Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22FB4 20991231 136.55 | P22FB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P22FB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
28 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
27 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
25 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
24 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
21 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
20 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
19 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
18 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
17 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
14 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
13 Jun 2024 | 0.245 | -0.474 | -65.92% | 0.624 | 0.669 | 0.1715 | 0 |
12 Jun 2024 | 0.719 | 0.117 | 19.44% | 0.636 | 0.749 | 0.636 | 0 |
11 Jun 2024 | 0.602 | -0.331 | -35.48% | 0.948 | 0.976 | 0.497 | 300 |
10 Jun 2024 | 0.933 | -0.245 | -20.80% | 0.913 | 0.933 | 0.859 | 0 |
07 Jun 2024 | 1.178 | 0.02 | 1.55% | 1.155 | 1.261 | 1.075 | 0 |
06 Jun 2024 | 1.16 | 0.23 | 25.27% | 0.992 | 1.195 | 0.857 | 0 |
05 Jun 2024 | 0.926 | -0.053 | -5.41% | 1.051 | 1.051 | 0.901 | 0 |
04 Jun 2024 | 0.979 | -0.387 | -28.33% | 1.333 | 1.333 | 0.909 | 300 |
03 Jun 2024 | 1.366 | 0.06 | 4.35% | 1.47 | 1.48 | 1.336 | 0 |