Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22FB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 03 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 02 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 01 Jul 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 28 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 27 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 26 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 25 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 24 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 21 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 20 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 19 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 18 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 17 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 14 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 13 Jun 2024 | 0.245 | -0.474 | -65.92% | 0.624 | 0.669 | 0.1715 | 0 |
| 12 Jun 2024 | 0.719 | 0.117 | 19.44% | 0.636 | 0.749 | 0.636 | 0 |
| 11 Jun 2024 | 0.602 | -0.331 | -35.48% | 0.948 | 0.976 | 0.497 | 300 |
| 10 Jun 2024 | 0.933 | -0.245 | -20.80% | 1.037 | 1.037 | 0.859 | 0 |
| 07 Jun 2024 | 1.178 | 0.02 | 1.55% | 1.155 | 1.261 | 1.075 | 0 |
| 06 Jun 2024 | 1.16 | 0.23 | 25.27% | 0.992 | 1.195 | 0.857 | 0 |
| 05 Jun 2024 | 0.926 | -0.053 | -5.41% | 1.051 | 1.051 | 0.901 | 0 |
| 04 Jun 2024 | 0.979 | -0.387 | -28.33% | 1.333 | 1.333 | 0.909 | 300 |
| 03 Jun 2024 | 1.366 | 0.06 | 4.35% | 1.47 | 1.48 | 1.336 | 0 |
| 31 May 2024 | 1.309 | -0.01 | -0.38% | 1.334 | 1.369 | 1.259 | 0 |
| 30 May 2024 | 1.314 | 0.21 | 18.49% | 1.026 | 1.314 | 1.026 | 20,000 |
| 29 May 2024 | 1.109 | -0.21 | -16.11% | 1.282 | 1.322 | 1.049 | 10,000 |
| 28 May 2024 | 1.322 | 0.06 | 5.09% | 1.282 | 1.364 | 1.262 | 0 |
| 27 May 2024 | 1.258 | -0.02 | -1.33% | 1.252 | 1.274 | 1.209 | 0 |
| 24 May 2024 | 1.275 | -0.03 | -2.00% | 1.123 | 1.285 | 1.123 | 0 |
| 23 May 2024 | 1.301 | 0.00 | 0.31% | 1.328 | 1.358 | 1.23 | 5,000 |
| 22 May 2024 | 1.297 | -0.07 | -5.12% | 1.401 | 1.421 | 1.292 | 0 |
| 21 May 2024 | 1.367 | -0.05 | -3.73% | 1.324 | 1.367 | 1.248 | 0 |
| 20 May 2024 | 1.42 | 0.01 | 0.71% | 1.47 | 1.485 | 1.40 | 0 |
| 17 May 2024 | 1.41 | 0.13 | 10.24% | 1.252 | 1.42 | 1.25 | 300 |
| 16 May 2024 | 1.279 | -0.07 | -5.05% | 1.365 | 1.365 | 1.253 | 0 |
| 15 May 2024 | 1.347 | 0.07 | 5.81% | 1.31 | 1.382 | 1.255 | 150 |
| 14 May 2024 | 1.273 | 0.17 | 15.00% | 1.095 | 1.298 | 1.095 | 150 |
| 13 May 2024 | 1.107 | 0.03 | 3.26% | 1.113 | 1.147 | 1.063 | 0 |
| 10 May 2024 | 1.072 | 0.07 | 7.31% | 0.992 | 1.127 | 0.992 | 0 |
| 09 May 2024 | 0.999 | -0.086 | -7.93% | 1.093 | 1.098 | 0.934 | 0 |
| 08 May 2024 | 1.085 | -0.01 | -1.09% | 1.127 | 1.174 | 0.995 | 0 |
| 07 May 2024 | 1.097 | 0.32 | 40.46% | 0.875 | 1.112 | 0.875 | 0 |
| 06 May 2024 | 0.781 | 0.141 | 22.03% | 0.684 | 0.795 | 0.624 | 0 |
| 03 May 2024 | 0.64 | -0.127 | -16.56% | 0.839 | 0.889 | 0.576 | 0 |
| 02 May 2024 | 0.767 | 0.088 | 12.96% | 0.755 | 0.841 | 0.712 | 0 |
| 30 Abr 2024 | 0.679 | -0.189 | -21.77% | 0.846 | 0.88 | 0.67 | 0 |
| 29 Abr 2024 | 0.868 | -0.069 | -7.36% | 1.012 | 1.056 | 0.823 | 0 |
| 26 Abr 2024 | 0.937 | 0.11 | 13.30% | 0.929 | 1.027 | 0.894 | 0 |
