Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22FK5 20991231 68.6879 | P22FK5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.139 | 15.67% | 1.026 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.919 | 0.896 | 1.023 | 1.026 | 0.887 |
Resumen Histórico P22FK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.011 | 0.11 | 12.46% | 0.919 | 1.023 | 0.896 | 0 |
| 01 Jul 2024 | 0.899 | -0.021 | -2.28% | 0.938 | 0.986 | 0.876 | 0 |
| 28 Jun 2024 | 0.92 | -0.041 | -4.27% | 0.962 | 0.976 | 0.87 | 0 |
| 27 Jun 2024 | 0.961 | -0.122 | -11.27% | 1.02 | 1.068 | 0.955 | 0 |
| 26 Jun 2024 | 1.083 | 0.02 | 1.50% | 1.179 | 1.181 | 1.053 | 10,000 |
| 25 Jun 2024 | 1.067 | -0.12 | -10.11% | 1.142 | 1.159 | 1.059 | 0 |
| 24 Jun 2024 | 1.187 | 0.12 | 11.46% | 1.023 | 1.233 | 1.022 | 0 |
| 21 Jun 2024 | 1.065 | -0.04 | -3.45% | 1.105 | 1.132 | 1.06 | 0 |
| 20 Jun 2024 | 1.103 | -0.15 | -11.83% | 1.235 | 1.251 | 1.103 | 0 |
| 19 Jun 2024 | 1.251 | 0.13 | 11.90% | 1.284 | 1.294 | 1.25 | 0 |
| 18 Jun 2024 | 1.118 | -0.03 | -2.19% | 1.094 | 1.138 | 1.094 | 0 |
| 17 Jun 2024 | 1.143 | 0.07 | 6.92% | 1.103 | 1.181 | 1.10 | 0 |
| 14 Jun 2024 | 1.069 | -0.20 | -15.49% | 1.171 | 1.203 | 1.069 | 0 |
| 13 Jun 2024 | 1.265 | -0.07 | -5.03% | 1.289 | 1.381 | 1.247 | 0 |
| 12 Jun 2024 | 1.332 | -0.02 | -1.11% | 1.22 | 1.377 | 1.213 | 0 |
| 11 Jun 2024 | 1.347 | -0.12 | -8.30% | 1.385 | 1.426 | 1.347 | 0 |
| 10 Jun 2024 | 1.469 | 0.07 | 5.00% | 1.396 | 1.469 | 1.356 | 0 |
| 07 Jun 2024 | 1.399 | -0.01 | -0.99% | 1.448 | 1.473 | 1.395 | 0 |
| 06 Jun 2024 | 1.413 | -0.01 | -0.77% | 1.406 | 1.477 | 1.384 | 0 |
| 05 Jun 2024 | 1.424 | 0.12 | 8.87% | 1.477 | 1.486 | 1.395 | 0 |
| 04 Jun 2024 | 1.308 | -0.02 | -1.21% | 1.357 | 1.381 | 1.308 | 0 |
| 03 Jun 2024 | 1.324 | 0.08 | 6.00% | 1.401 | 1.428 | 1.306 | 0 |
