Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22FK5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.146 | -0.01 | -1.04% | 1.174 | 1.206 | 1.146 | 0 |
| 03 Jul 2024 | 1.158 | 0.15 | 14.54% | 1.075 | 1.184 | 1.048 | 3,000 |
| 02 Jul 2024 | 1.011 | 0.11 | 12.46% | 0.919 | 1.023 | 0.896 | 0 |
| 01 Jul 2024 | 0.899 | -0.021 | -2.28% | 0.938 | 0.986 | 0.876 | 0 |
| 28 Jun 2024 | 0.92 | -0.041 | -4.27% | 0.962 | 0.976 | 0.87 | 0 |
| 27 Jun 2024 | 0.961 | -0.122 | -11.27% | 1.02 | 1.068 | 0.955 | 0 |
| 26 Jun 2024 | 1.083 | 0.02 | 1.50% | 1.179 | 1.181 | 1.053 | 10,000 |
| 25 Jun 2024 | 1.067 | -0.12 | -10.11% | 1.142 | 1.159 | 1.059 | 0 |
| 24 Jun 2024 | 1.187 | 0.12 | 11.46% | 1.023 | 1.233 | 1.022 | 0 |
| 21 Jun 2024 | 1.065 | -0.04 | -3.45% | 1.105 | 1.132 | 1.06 | 0 |
| 20 Jun 2024 | 1.103 | -0.15 | -11.83% | 1.235 | 1.251 | 1.103 | 0 |
| 19 Jun 2024 | 1.251 | 0.13 | 11.90% | 1.284 | 1.294 | 1.25 | 0 |
| 18 Jun 2024 | 1.118 | -0.03 | -2.19% | 1.094 | 1.138 | 1.094 | 0 |
| 17 Jun 2024 | 1.143 | 0.07 | 6.92% | 1.103 | 1.181 | 1.10 | 0 |
| 14 Jun 2024 | 1.069 | -0.20 | -15.49% | 1.171 | 1.203 | 1.069 | 0 |
| 13 Jun 2024 | 1.265 | -0.07 | -5.03% | 1.289 | 1.381 | 1.247 | 0 |
| 12 Jun 2024 | 1.332 | -0.02 | -1.11% | 1.22 | 1.377 | 1.213 | 0 |
| 11 Jun 2024 | 1.347 | -0.12 | -8.30% | 1.385 | 1.426 | 1.347 | 0 |
| 10 Jun 2024 | 1.469 | 0.07 | 5.00% | 1.393 | 1.469 | 1.356 | 0 |
| 07 Jun 2024 | 1.399 | -0.01 | -0.99% | 1.448 | 1.473 | 1.395 | 0 |
| 06 Jun 2024 | 1.413 | -0.01 | -0.77% | 1.406 | 1.477 | 1.384 | 0 |
| 05 Jun 2024 | 1.424 | 0.12 | 8.87% | 1.477 | 1.486 | 1.395 | 0 |
| 04 Jun 2024 | 1.308 | -0.02 | -1.21% | 1.357 | 1.381 | 1.308 | 0 |
| 03 Jun 2024 | 1.324 | 0.08 | 6.00% | 1.401 | 1.428 | 1.306 | 0 |
| 31 May 2024 | 1.249 | -0.25 | -16.73% | 1.384 | 1.386 | 1.232 | 0 |
| 30 May 2024 | 1.50 | 0.10 | 7.30% | 1.349 | 1.50 | 1.336 | 0 |
| 29 May 2024 | 1.398 | -0.14 | -8.93% | 1.387 | 1.445 | 1.378 | 0 |
| 28 May 2024 | 1.535 | -0.16 | -9.17% | 1.68 | 1.695 | 1.51 | 0 |
| 27 May 2024 | 1.69 | 0.13 | 8.33% | 1.665 | 1.70 | 1.66 | 0 |
| 24 May 2024 | 1.56 | -0.07 | -4.00% | 1.555 | 1.615 | 1.505 | 0 |
| 23 May 2024 | 1.625 | -0.23 | -12.16% | 1.655 | 1.765 | 1.52 | 0 |
| 22 May 2024 | 1.85 | -0.28 | -13.15% | 2.105 | 2.105 | 1.845 | 255 |
| 21 May 2024 | 2.13 | -0.17 | -7.19% | 2.145 | 2.17 | 2.09 | 0 |
| 20 May 2024 | 2.295 | -0.09 | -3.77% | 2.29 | 2.34 | 2.185 | 0 |
| 17 May 2024 | 2.385 | 0.31 | 14.94% | 2.235 | 2.46 | 2.165 | 0 |
| 16 May 2024 | 2.075 | 0.47 | 28.88% | 1.74 | 2.15 | 1.65 | 0 |
| 15 May 2024 | 1.61 | 0.19 | 13.22% | 1.50 | 1.615 | 1.478 | 0 |
| 14 May 2024 | 1.422 | -0.56 | -28.18% | 2.02 | 2.10 | 1.335 | 3,000 |
| 13 May 2024 | 1.98 | 0.43 | 27.33% | 1.815 | 1.995 | 1.795 | 0 |
| 10 May 2024 | 1.555 | 0.04 | 2.98% | 1.585 | 1.615 | 1.535 | 0 |
| 09 May 2024 | 1.51 | 0.09 | 6.26% | 1.429 | 1.545 | 1.429 | 0 |
| 08 May 2024 | 1.421 | -0.06 | -4.31% | 1.398 | 1.448 | 1.35 | 0 |
| 07 May 2024 | 1.485 | -0.20 | -11.61% | 1.565 | 1.575 | 1.45 | 0 |
| 06 May 2024 | 1.68 | 0.05 | 3.07% | 1.705 | 1.765 | 1.62 | 1,000 |
| 03 May 2024 | 1.63 | 0.16 | 11.04% | 1.665 | 1.75 | 1.55 | 0 |
| 02 May 2024 | 1.468 | 0.37 | 33.94% | 1.378 | 1.489 | 1.311 | 0 |
| 30 Abr 2024 | 1.096 | -0.13 | -10.46% | 1.227 | 1.243 | 1.089 | 0 |
| 29 Abr 2024 | 1.224 | 0.06 | 5.43% | 1.261 | 1.273 | 1.144 | 0 |
| 26 Abr 2024 | 1.161 | 0.09 | 8.61% | 1.33 | 1.33 | 1.161 | 0 |
