Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22FM1 20991231 7.5994 | P22FM1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 | 1.75 | 1.82 | 1.84 | 1.79 |
Resumen Histórico P22FM1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FM1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.805 | 0.02 | 1.40% | 1.76 | 1.82 | 1.75 | 0 |
25 Jun 2024 | 1.78 | 0.10 | 5.64% | 1.735 | 1.815 | 1.665 | 16,128 |
24 Jun 2024 | 1.685 | -0.16 | -8.67% | 1.84 | 1.85 | 1.67 | 0 |
21 Jun 2024 | 1.845 | 0.13 | 7.58% | 1.75 | 1.90 | 1.74 | 0 |
20 Jun 2024 | 1.715 | -0.10 | -5.51% | 1.83 | 1.83 | 1.705 | 0 |
19 Jun 2024 | 1.815 | -0.07 | -3.71% | 1.885 | 1.915 | 1.77 | 0 |
18 Jun 2024 | 1.885 | -0.09 | -4.31% | 1.95 | 1.95 | 1.86 | 0 |
17 Jun 2024 | 1.97 | -0.06 | -2.96% | 2.045 | 2.05 | 1.915 | 0 |
14 Jun 2024 | 2.03 | 0.16 | 8.85% | 1.87 | 2.125 | 1.87 | 1,500 |
13 Jun 2024 | 1.865 | 0.17 | 9.71% | 1.725 | 1.88 | 1.68 | 16,102 |
12 Jun 2024 | 1.70 | -0.05 | -2.58% | 1.76 | 1.76 | 1.635 | 0 |
11 Jun 2024 | 1.745 | 0.25 | 16.64% | 1.535 | 1.77 | 1.535 | 0 |
10 Jun 2024 | 1.496 | 0.12 | 8.96% | 1.505 | 1.535 | 1.496 | 0 |
07 Jun 2024 | 1.373 | -0.03 | -1.93% | 1.406 | 1.474 | 1.338 | 0 |
06 Jun 2024 | 1.40 | -0.14 | -9.09% | 1.555 | 1.565 | 1.372 | 0 |
05 Jun 2024 | 1.54 | 0.07 | 4.55% | 1.467 | 1.54 | 1.45 | 0 |
04 Jun 2024 | 1.473 | 0.16 | 11.76% | 1.361 | 1.53 | 1.36 | 0 |
03 Jun 2024 | 1.318 | 0.03 | 1.93% | 1.256 | 1.355 | 1.228 | 0 |
31 May 2024 | 1.293 | -0.01 | -0.39% | 1.328 | 1.339 | 1.248 | 0 |
30 May 2024 | 1.298 | -0.19 | -12.65% | 1.52 | 1.53 | 1.274 | 0 |
29 May 2024 | 1.486 | 0.12 | 8.55% | 1.426 | 1.535 | 1.359 | 0 |
28 May 2024 | 1.369 | -0.08 | -5.39% | 1.414 | 1.417 | 1.344 | 0 |
27 May 2024 | 1.447 | 0.02 | 1.40% | 1.407 | 1.486 | 1.40 | 0 |