Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22FM1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.91 | 0.06 | 3.24% | 1.84 | 1.935 | 1.815 | 0 |
| 27 Jun 2024 | 1.85 | 0.05 | 2.49% | 1.835 | 1.875 | 1.77 | 0 |
| 26 Jun 2024 | 1.805 | 0.02 | 1.40% | 1.76 | 1.82 | 1.75 | 0 |
| 25 Jun 2024 | 1.78 | 0.10 | 5.64% | 1.735 | 1.815 | 1.665 | 16,128 |
| 24 Jun 2024 | 1.685 | -0.16 | -8.67% | 1.84 | 1.85 | 1.67 | 0 |
| 21 Jun 2024 | 1.845 | 0.13 | 7.58% | 1.75 | 1.90 | 1.74 | 0 |
| 20 Jun 2024 | 1.715 | -0.10 | -5.51% | 1.83 | 1.83 | 1.705 | 0 |
| 19 Jun 2024 | 1.815 | -0.07 | -3.71% | 1.885 | 1.915 | 1.77 | 0 |
| 18 Jun 2024 | 1.885 | -0.09 | -4.31% | 1.95 | 1.95 | 1.86 | 0 |
| 17 Jun 2024 | 1.97 | -0.06 | -2.96% | 2.045 | 2.05 | 1.915 | 0 |
| 14 Jun 2024 | 2.03 | 0.16 | 8.85% | 1.87 | 2.125 | 1.87 | 1,500 |
| 13 Jun 2024 | 1.865 | 0.17 | 9.71% | 1.725 | 1.88 | 1.68 | 16,102 |
| 12 Jun 2024 | 1.70 | -0.05 | -2.58% | 1.76 | 1.76 | 1.635 | 0 |
| 11 Jun 2024 | 1.745 | 0.25 | 16.64% | 1.535 | 1.77 | 1.535 | 0 |
| 10 Jun 2024 | 1.496 | 0.12 | 8.96% | 1.471 | 1.54 | 1.429 | 0 |
| 07 Jun 2024 | 1.373 | -0.03 | -1.93% | 1.406 | 1.474 | 1.338 | 0 |
| 06 Jun 2024 | 1.40 | -0.14 | -9.09% | 1.555 | 1.565 | 1.372 | 0 |
| 05 Jun 2024 | 1.54 | 0.07 | 4.55% | 1.467 | 1.54 | 1.45 | 0 |
| 04 Jun 2024 | 1.473 | 0.16 | 11.76% | 1.361 | 1.53 | 1.36 | 0 |
| 03 Jun 2024 | 1.318 | 0.03 | 1.93% | 1.256 | 1.355 | 1.228 | 0 |
| 31 May 2024 | 1.293 | -0.01 | -0.39% | 1.328 | 1.339 | 1.248 | 0 |
| 30 May 2024 | 1.298 | -0.19 | -12.65% | 1.52 | 1.53 | 1.274 | 0 |
| 29 May 2024 | 1.486 | 0.12 | 8.55% | 1.426 | 1.535 | 1.359 | 0 |
| 28 May 2024 | 1.369 | -0.08 | -5.39% | 1.414 | 1.417 | 1.344 | 0 |
| 27 May 2024 | 1.447 | 0.02 | 1.40% | 1.407 | 1.486 | 1.40 | 0 |
| 24 May 2024 | 1.427 | 0.01 | 0.35% | 1.545 | 1.545 | 1.425 | 0 |
| 23 May 2024 | 1.422 | 0.04 | 3.19% | 1.352 | 1.442 | 1.325 | 0 |
| 22 May 2024 | 1.378 | 0.06 | 4.63% | 1.357 | 1.381 | 1.284 | 0 |
| 21 May 2024 | 1.317 | 0.02 | 1.31% | 1.337 | 1.396 | 1.288 | 0 |
| 20 May 2024 | 1.30 | 0.09 | 7.71% | 1.209 | 1.30 | 1.165 | 0 |
| 17 May 2024 | 1.207 | -0.19 | -13.79% | 1.426 | 1.428 | 1.189 | 0 |
| 16 May 2024 | 1.40 | -0.04 | -2.78% | 1.481 | 1.49 | 1.339 | 0 |
| 15 May 2024 | 1.44 | -0.06 | -4.00% | 1.515 | 1.515 | 1.387 | 0 |
| 14 May 2024 | 1.50 | -0.20 | -11.50% | 1.71 | 1.71 | 1.50 | 0 |
| 13 May 2024 | 1.695 | -0.01 | -0.29% | 1.695 | 1.755 | 1.685 | 0 |
| 10 May 2024 | 1.70 | -0.09 | -4.76% | 1.785 | 1.785 | 1.655 | 0 |
| 09 May 2024 | 1.785 | 0.09 | 5.00% | 1.715 | 1.875 | 1.715 | 0 |
| 08 May 2024 | 1.70 | 0.14 | 8.97% | 1.585 | 1.725 | 1.50 | 0 |
| 07 May 2024 | 1.56 | -0.15 | -8.77% | 1.70 | 1.70 | 1.56 | 0 |
| 06 May 2024 | 1.71 | -0.07 | -3.66% | 1.815 | 1.815 | 1.71 | 0 |
| 03 May 2024 | 1.775 | 0.14 | 8.23% | 1.62 | 1.855 | 1.61 | 0 |
| 02 May 2024 | 1.64 | -0.09 | -4.93% | 1.775 | 1.785 | 1.63 | 0 |
| 30 Abr 2024 | 1.725 | -0.03 | -1.71% | 1.77 | 1.775 | 1.685 | 0 |
| 29 Abr 2024 | 1.755 | 0.05 | 3.24% | 1.72 | 1.80 | 1.66 | 0 |
| 26 Abr 2024 | 1.70 | -0.10 | -5.56% | 1.805 | 1.805 | 1.685 | 0 |
