Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22FR0 20991231 155.659 | P22FR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P22FR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
27 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
26 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
25 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
24 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
21 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
20 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
19 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
18 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
17 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
14 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
13 Jun 2024 | 0.499 | -0.453 | -47.58% | 1.024 | 1.054 | 0.434 | 0 |
12 Jun 2024 | 0.952 | -0.073 | -7.12% | 0.968 | 1.124 | 0.864 | 0 |
11 Jun 2024 | 1.025 | -0.13 | -11.33% | 1.181 | 1.21 | 0.946 | 0 |
10 Jun 2024 | 1.156 | 0.10 | 9.06% | 1.114 | 1.24 | 1.072 | 0 |
07 Jun 2024 | 1.06 | 0.07 | 6.53% | 1.028 | 1.209 | 0.906 | 0 |
06 Jun 2024 | 0.995 | 0.005 | 0.51% | 1.175 | 1.176 | 0.995 | 0 |
05 Jun 2024 | 0.99 | 0.163 | 19.71% | 1.122 | 1.13 | 0.953 | 0 |
04 Jun 2024 | 0.827 | -0.183 | -18.12% | 1.085 | 1.122 | 0.767 | 0 |
03 Jun 2024 | 1.01 | -0.08 | -7.25% | 1.473 | 1.51 | 0.999 | 0 |