Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22FR0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 01 Jul 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 28 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 27 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 26 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 25 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 24 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 21 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 20 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 19 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 18 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 17 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 14 Jun 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0 |
| 13 Jun 2024 | 0.499 | -0.453 | -47.58% | 1.024 | 1.054 | 0.434 | 0 |
| 12 Jun 2024 | 0.952 | -0.073 | -7.12% | 0.968 | 1.124 | 0.864 | 0 |
| 11 Jun 2024 | 1.025 | -0.13 | -11.33% | 1.181 | 1.21 | 0.946 | 0 |
| 10 Jun 2024 | 1.156 | 0.10 | 9.06% | 1.114 | 1.24 | 1.072 | 0 |
| 07 Jun 2024 | 1.06 | 0.07 | 6.53% | 1.028 | 1.209 | 0.906 | 0 |
| 06 Jun 2024 | 0.995 | 0.005 | 0.51% | 1.175 | 1.176 | 0.995 | 0 |
| 05 Jun 2024 | 0.99 | 0.163 | 19.71% | 1.122 | 1.13 | 0.953 | 0 |
| 04 Jun 2024 | 0.827 | -0.183 | -18.12% | 1.085 | 1.122 | 0.767 | 0 |
| 03 Jun 2024 | 1.01 | -0.08 | -7.25% | 1.473 | 1.51 | 0.999 | 0 |
| 31 May 2024 | 1.089 | -0.24 | -17.75% | 1.37 | 1.412 | 0.955 | 0 |
| 30 May 2024 | 1.324 | -0.15 | -10.12% | 1.208 | 1.396 | 1.19 | 0 |
| 29 May 2024 | 1.473 | -0.11 | -7.07% | 1.705 | 1.725 | 1.382 | 0 |
| 28 May 2024 | 1.585 | -0.05 | -2.76% | 1.65 | 1.72 | 1.437 | 0 |
| 27 May 2024 | 1.63 | -0.07 | -4.12% | 1.645 | 1.69 | 1.62 | 0 |
| 24 May 2024 | 1.70 | 0.39 | 30.17% | 1.493 | 1.705 | 1.349 | 0 |
| 23 May 2024 | 1.306 | 0.26 | 24.50% | 1.105 | 1.314 | 1.054 | 0 |
| 22 May 2024 | 1.049 | 0.02 | 1.75% | 1.099 | 1.121 | 0.964 | 0 |
| 21 May 2024 | 1.031 | 0.03 | 3.31% | 0.954 | 1.04 | 0.896 | 0 |
| 20 May 2024 | 0.998 | 0.032 | 3.31% | 0.987 | 1.103 | 0.923 | 0 |
| 17 May 2024 | 0.966 | -0.263 | -21.40% | 1.125 | 1.172 | 0.966 | 0 |
| 16 May 2024 | 1.229 | 0.22 | 21.32% | 1.35 | 1.404 | 1.176 | 0 |
| 15 May 2024 | 1.013 | -0.02 | -1.84% | 1.04 | 1.135 | 0.955 | 0 |
| 14 May 2024 | 1.032 | -0.02 | -2.09% | 0.99 | 1.056 | 0.895 | 0 |
| 13 May 2024 | 1.054 | -0.32 | -23.12% | 1.38 | 1.448 | 1.012 | 0 |
| 10 May 2024 | 1.371 | -0.43 | -23.83% | 1.795 | 1.845 | 1.371 | 0 |
| 09 May 2024 | 1.80 | -0.13 | -6.74% | 1.91 | 1.93 | 1.755 | 0 |
| 08 May 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 1.945 | 1.85 | 0 |
| 07 May 2024 | 1.92 | 0.21 | 12.28% | 1.78 | 1.92 | 1.73 | 0 |
| 06 May 2024 | 1.71 | 0.34 | 25.00% | 1.493 | 1.71 | 1.473 | 0 |
| 03 May 2024 | 1.368 | 0.21 | 18.44% | 1.366 | 1.595 | 1.257 | 0 |
| 02 May 2024 | 1.155 | -0.24 | -17.14% | 1.148 | 1.291 | 1.032 | 0 |
| 30 Abr 2024 | 1.394 | -0.15 | -9.77% | 1.53 | 1.63 | 1.389 | 0 |
| 29 Abr 2024 | 1.545 | 0.41 | 35.65% | 1.37 | 1.615 | 1.333 | 0 |
| 26 Abr 2024 | 1.139 | 0.15 | 15.17% | 1.285 | 1.361 | 1.128 | 0 |
