Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22FT6 20991231 4.2434 | P22FT6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.45% | 0.885 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.881 | 0.826 | 0.885 | 0.885 | 0.889 |
Resumen Histórico P22FT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.877 | -0.001 | -0.11% | 0.881 | 0.885 | 0.826 | 16,754 |
| 27 Jun 2024 | 0.878 | 0.056 | 6.81% | 0.809 | 0.89 | 0.807 | 2,322 |
| 26 Jun 2024 | 0.822 | -0.011 | -1.32% | 0.817 | 0.853 | 0.787 | 0 |
| 25 Jun 2024 | 0.833 | 0.023 | 2.84% | 0.834 | 0.841 | 0.801 | 0 |
| 24 Jun 2024 | 0.81 | -0.08 | -8.99% | 0.897 | 0.90 | 0.81 | 0 |
| 21 Jun 2024 | 0.89 | 0.041 | 4.83% | 0.849 | 0.92 | 0.849 | 550 |
| 20 Jun 2024 | 0.849 | -0.032 | -3.63% | 0.892 | 0.892 | 0.838 | 0 |
| 19 Jun 2024 | 0.881 | -0.038 | -4.13% | 0.933 | 0.936 | 0.865 | 0 |
| 18 Jun 2024 | 0.919 | -0.055 | -5.65% | 0.916 | 0.945 | 0.899 | 0 |
| 17 Jun 2024 | 0.974 | -0.053 | -5.16% | 1.033 | 1.033 | 0.954 | 0 |
| 14 Jun 2024 | 1.027 | 0.10 | 10.91% | 0.948 | 1.083 | 0.943 | 0 |
| 13 Jun 2024 | 0.926 | 0.121 | 15.03% | 0.829 | 0.94 | 0.809 | 5,000 |
| 12 Jun 2024 | 0.805 | -0.058 | -6.72% | 0.865 | 0.865 | 0.803 | 0 |
| 11 Jun 2024 | 0.863 | 0.079 | 10.08% | 0.783 | 0.897 | 0.773 | 0 |
| 10 Jun 2024 | 0.784 | 0.023 | 3.02% | 0.798 | 0.81 | 0.784 | 0 |
| 07 Jun 2024 | 0.761 | 0.023 | 3.12% | 0.757 | 0.792 | 0.736 | 0 |
| 06 Jun 2024 | 0.738 | -0.066 | -8.21% | 0.801 | 0.836 | 0.735 | 0 |
| 05 Jun 2024 | 0.804 | 0.009 | 1.13% | 0.787 | 0.812 | 0.761 | 0 |
| 04 Jun 2024 | 0.795 | 0.09 | 12.77% | 0.721 | 0.802 | 0.721 | 0 |
| 03 Jun 2024 | 0.705 | -0.034 | -4.60% | 0.726 | 0.732 | 0.695 | 0 |
| 31 May 2024 | 0.739 | 0.00 | 0.00% | 0.75 | 0.755 | 0.698 | 0 |
| 30 May 2024 | 0.739 | -0.079 | -9.66% | 0.848 | 0.851 | 0.736 | 0 |
| 29 May 2024 | 0.818 | 0.076 | 10.24% | 0.781 | 0.842 | 0.738 | 0 |
