Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22FT6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.877 | -0.001 | -0.11% | 0.881 | 0.885 | 0.826 | 16,754 |
| 27 Jun 2024 | 0.878 | 0.056 | 6.81% | 0.809 | 0.89 | 0.807 | 2,322 |
| 26 Jun 2024 | 0.822 | -0.011 | -1.32% | 0.817 | 0.853 | 0.787 | 0 |
| 25 Jun 2024 | 0.833 | 0.023 | 2.84% | 0.834 | 0.841 | 0.801 | 0 |
| 24 Jun 2024 | 0.81 | -0.08 | -8.99% | 0.897 | 0.90 | 0.81 | 0 |
| 21 Jun 2024 | 0.89 | 0.041 | 4.83% | 0.849 | 0.92 | 0.849 | 550 |
| 20 Jun 2024 | 0.849 | -0.032 | -3.63% | 0.892 | 0.892 | 0.838 | 0 |
| 19 Jun 2024 | 0.881 | -0.038 | -4.13% | 0.933 | 0.936 | 0.865 | 0 |
| 18 Jun 2024 | 0.919 | -0.055 | -5.65% | 0.916 | 0.945 | 0.899 | 0 |
| 17 Jun 2024 | 0.974 | -0.053 | -5.16% | 1.033 | 1.033 | 0.954 | 0 |
| 14 Jun 2024 | 1.027 | 0.10 | 10.91% | 0.948 | 1.083 | 0.943 | 0 |
| 13 Jun 2024 | 0.926 | 0.121 | 15.03% | 0.829 | 0.94 | 0.809 | 5,000 |
| 12 Jun 2024 | 0.805 | -0.058 | -6.72% | 0.865 | 0.865 | 0.803 | 0 |
| 11 Jun 2024 | 0.863 | 0.079 | 10.08% | 0.783 | 0.897 | 0.773 | 0 |
| 10 Jun 2024 | 0.784 | 0.023 | 3.02% | 0.798 | 0.81 | 0.784 | 0 |
| 07 Jun 2024 | 0.761 | 0.023 | 3.12% | 0.757 | 0.792 | 0.736 | 0 |
| 06 Jun 2024 | 0.738 | -0.066 | -8.21% | 0.801 | 0.836 | 0.735 | 0 |
| 05 Jun 2024 | 0.804 | 0.009 | 1.13% | 0.787 | 0.812 | 0.761 | 0 |
| 04 Jun 2024 | 0.795 | 0.09 | 12.77% | 0.721 | 0.802 | 0.721 | 0 |
| 03 Jun 2024 | 0.705 | -0.034 | -4.60% | 0.726 | 0.732 | 0.695 | 0 |
| 31 May 2024 | 0.739 | 0.00 | 0.00% | 0.75 | 0.755 | 0.698 | 0 |
| 30 May 2024 | 0.739 | -0.079 | -9.66% | 0.848 | 0.851 | 0.736 | 0 |
| 29 May 2024 | 0.818 | 0.076 | 10.24% | 0.781 | 0.842 | 0.738 | 0 |
| 28 May 2024 | 0.742 | -0.05 | -6.31% | 0.749 | 0.755 | 0.716 | 0 |
| 27 May 2024 | 0.792 | -0.01 | -1.25% | 0.814 | 0.827 | 0.792 | 0 |
| 24 May 2024 | 0.802 | -0.007 | -0.87% | 0.853 | 0.855 | 0.801 | 0 |
| 23 May 2024 | 0.809 | -0.001 | -0.12% | 0.83 | 0.843 | 0.795 | 0 |
| 22 May 2024 | 0.81 | 0.011 | 1.38% | 0.805 | 0.82 | 0.782 | 0 |
| 21 May 2024 | 0.799 | 0.008 | 1.01% | 0.806 | 0.818 | 0.77 | 0 |
| 20 May 2024 | 0.791 | 0.037 | 4.91% | 0.703 | 0.799 | 0.703 | 0 |
| 17 May 2024 | 0.754 | -0.025 | -3.21% | 0.788 | 0.789 | 0.749 | 0 |
| 16 May 2024 | 0.779 | -0.001 | -0.13% | 0.778 | 0.795 | 0.766 | 0 |
| 15 May 2024 | 0.78 | -0.015 | -1.89% | 0.779 | 0.813 | 0.765 | 0 |
| 14 May 2024 | 0.795 | -0.08 | -9.14% | 0.888 | 0.888 | 0.776 | 0 |
| 13 May 2024 | 0.875 | -0.032 | -3.53% | 0.886 | 0.901 | 0.864 | 0 |
| 10 May 2024 | 0.907 | -0.019 | -2.05% | 0.933 | 0.933 | 0.899 | 0 |
| 09 May 2024 | 0.926 | 0.015 | 1.65% | 0.921 | 0.962 | 0.898 | 5,000 |
| 08 May 2024 | 0.911 | 0.003 | 0.33% | 0.92 | 0.945 | 0.882 | 0 |
| 07 May 2024 | 0.908 | -0.041 | -4.32% | 0.947 | 0.948 | 0.908 | 0 |
| 06 May 2024 | 0.949 | -0.096 | -9.19% | 1.017 | 1.017 | 0.939 | 0 |
| 03 May 2024 | 1.045 | 0.13 | 13.83% | 0.922 | 1.067 | 0.911 | 0 |
| 02 May 2024 | 0.918 | -0.053 | -5.46% | 0.966 | 0.973 | 0.916 | 0 |
| 30 Abr 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.975 | 0.935 | 0 |
| 29 Abr 2024 | 0.964 | 0.004 | 0.42% | 0.942 | 0.983 | 0.932 | 0 |
| 26 Abr 2024 | 0.96 | -0.044 | -4.38% | 0.979 | 0.998 | 0.953 | 0 |
