Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22GD8 20240719 36500 | P22GD8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:11:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0025 | 0.004 | 0.003 |
Resumen Histórico P22GD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0035 | 0.0012 | 52.17% | 0.0021 | 0.004 | 0.002 | 0 |
| 21 Jun 2024 | 0.0023 | -0.0017 | -42.50% | 0.0045 | 0.0045 | 0.0023 | 0 |
| 20 Jun 2024 | 0.004 | 0.0015 | 60.00% | 0.003 | 0.0045 | 0.003 | 0 |
| 19 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0023 | 0 |
| 18 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.004 | 0.0025 | 0 |
| 17 Jun 2024 | 0.0025 | 0.0001 | 4.17% | 0.0023 | 0.003 | 0.002 | 0 |
| 14 Jun 2024 | 0.0024 | -0.0011 | -31.43% | 0.0035 | 0.0035 | 0.0022 | 30,000 |
| 13 Jun 2024 | 0.0035 | -0.0045 | -56.25% | 0.0065 | 0.007 | 0.0035 | 12,000 |
| 12 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0045 | 0.008 | 0.0045 | 0 |
| 11 Jun 2024 | 0.005 | -0.004 | -44.44% | 0.009 | 0.0095 | 0.0045 | 0 |
| 10 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 0.007 | 0 |
| 07 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.013 | 0.0155 | 0.009 | 0 |
| 06 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0115 | 0.015 | 0.0105 | 0 |
| 05 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.0145 | 0.0095 | 0 |
| 04 Jun 2024 | 0.009 | -0.004 | -30.77% | 0.012 | 0.012 | 0.008 | 8,000 |
| 03 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.0135 | 0.015 | 0.012 | 0 |
| 31 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.0095 | 0 |
| 30 May 2024 | 0.011 | 0.003 | 37.50% | 0.0065 | 0.011 | 0.0065 | 0 |
| 29 May 2024 | 0.008 | -0.006 | -42.86% | 0.0115 | 0.0135 | 0.008 | 0 |
| 28 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0165 | 0.0125 | 0 |
| 27 May 2024 | 0.0145 | 0.003 | 26.09% | 0.0105 | 0.0145 | 0.0105 | 0 |
| 24 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.009 | 0.012 | 0.009 | 0 |
