US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22GD8 20240719 36500 (P22GD8)
NLBNPIT22GD8 20240719 36500 (P22GD8) Histórico

P22GD8 NLBNPIT22GD8 20240719 36500

0.0008

-0.0002 (-20.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P22GD8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.001	-0.0011	-52.38%	0.002	0.0023	0.001	0
26 Jun 2024	0.0021	-0.0009	-30.00%	0.0035	0.0035	0.0019	0
25 Jun 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.0025	0
24 Jun 2024	0.0035	0.0012	52.17%	0.0021	0.004	0.002	0
21 Jun 2024	0.0023	-0.0017	-42.50%	0.0045	0.0045	0.0023	0
20 Jun 2024	0.004	0.0015	60.00%	0.003	0.0045	0.003	0
19 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0023	0
18 Jun 2024	0.003	0.0005	20.00%	0.0025	0.004	0.0025	0
17 Jun 2024	0.0025	0.0001	4.17%	0.0023	0.003	0.002	0
14 Jun 2024	0.0024	-0.0011	-31.43%	0.0035	0.0035	0.0022	30,000
13 Jun 2024	0.0035	-0.0045	-56.25%	0.0065	0.007	0.0035	12,000
12 Jun 2024	0.008	0.003	60.00%	0.0045	0.008	0.0045	0
11 Jun 2024	0.005	-0.004	-44.44%	0.009	0.0095	0.0045	0
10 Jun 2024	0.009	-0.002	-18.18%	0.0085	0.009	0.008	0
07 Jun 2024	0.011	-0.0035	-24.14%	0.013	0.0155	0.009	0
06 Jun 2024	0.0145	0.0035	31.82%	0.0115	0.015	0.0105	0
05 Jun 2024	0.011	0.002	22.22%	0.01	0.0145	0.0095	0
04 Jun 2024	0.009	-0.004	-30.77%	0.012	0.012	0.008	8,000
03 Jun 2024	0.013	0.0025	23.81%	0.0135	0.015	0.012	0
31 May 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.0095	0
30 May 2024	0.011	0.003	37.50%	0.0065	0.011	0.0065	0
29 May 2024	0.008	-0.006	-42.86%	0.0115	0.0135	0.008	0
28 May 2024	0.014	-0.0005	-3.45%	0.0145	0.0165	0.0125	0
27 May 2024	0.0145	0.003	26.09%	0.0105	0.0145	0.0105	0
24 May 2024	0.0115	-0.0015	-11.54%	0.009	0.012	0.009	0
23 May 2024	0.013	-0.0005	-3.70%	0.0135	0.015	0.0115	3,500
22 May 2024	0.0135	-0.0025	-15.63%	0.016	0.016	0.0125	0
21 May 2024	0.016	-0.005	-23.81%	0.019	0.019	0.0135	0
20 May 2024	0.021	-0.004	-16.00%	0.028	0.0285	0.021	0
17 May 2024	0.025	-0.0015	-5.66%	0.024	0.027	0.024	0
16 May 2024	0.0265	0.00	0.00%	0.027	0.0275	0.0245	0
15 May 2024	0.0265	0.003	12.77%	0.0245	0.028	0.024	3,000
14 May 2024	0.0235	0.0065	38.24%	0.016	0.024	0.016	0
13 May 2024	0.017	0.002	13.33%	0.0155	0.017	0.0145	0
10 May 2024	0.015	0.0035	30.43%	0.0115	0.017	0.0115	0
09 May 2024	0.0115	0.0015	15.00%	0.0095	0.0115	0.009	0
08 May 2024	0.01	-0.0015	-13.04%	0.011	0.012	0.009	0
07 May 2024	0.0115	0.002	21.05%	0.0105	0.013	0.01	0
06 May 2024	0.0095	0.002	26.67%	0.008	0.0105	0.0075	0
03 May 2024	0.0075	-0.0025	-25.00%	0.011	0.011	0.007	0
02 May 2024	0.01	-0.001	-9.09%	0.011	0.012	0.01	0
30 Abr 2024	0.011	-0.007	-38.89%	0.017	0.018	0.011	0
29 Abr 2024	0.018	-0.001	-5.26%	0.02	0.0205	0.017	0
26 Abr 2024	0.019	0.0035	22.58%	0.0175	0.0205	0.0165	0

NLBNPIT22GD8 20240719 36...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones