P22GY4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
12 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
11 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
10 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
09 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
08 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
05 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
04 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
03 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
02 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
01 Jul 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
28 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
27 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
26 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
25 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
24 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
20 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
19 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
18 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
17 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
14 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
13 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
12 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
11 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
10 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
07 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
06 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
05 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
04 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
03 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
31 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
30 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
29 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
28 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
27 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
24 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
23 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
22 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
21 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
20 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
17 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
15 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
14 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
13 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
10 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
09 May 2024 | 0.975 | -0.049 | -4.79% | 1.133 | 1.133 | 0.927 | 0 |
08 May 2024 | 1.024 | -0.12 | -10.72% | 1.228 | 1.237 | 0.945 | 0 |
07 May 2024 | 1.147 | 0.09 | 8.93% | 1.142 | 1.152 | 0.933 | 0 |
06 May 2024 | 1.053 | 0.05 | 5.41% | 1.061 | 1.071 | 0.884 | 0 |
03 May 2024 | 0.999 | 0.062 | 6.62% | 1.056 | 1.147 | 0.977 | 0 |
02 May 2024 | 0.937 | -0.016 | -1.68% | 1.028 | 1.043 | 0.861 | 0 |
30 Abr 2024 | 0.953 | -0.231 | -19.51% | 1.167 | 1.167 | 0.951 | 0 |
29 Abr 2024 | 1.184 | -0.08 | -5.96% | 1.318 | 1.33 | 1.129 | 0 |