Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22IH5 20991231 201.2799 | P22IH5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -4.15% | 0.808 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 | 0.795 | 0.843 | 0.843 |
Resumen Histórico P22IH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.844 | 0.039 | 4.84% | 0.843 | 0.869 | 0.835 | 0 |
| 11 Jul 2024 | 0.805 | 0.05 | 6.62% | 0.773 | 0.809 | 0.772 | 0 |
| 10 Jul 2024 | 0.755 | 0.039 | 5.45% | 0.736 | 0.768 | 0.726 | 1,000 |
| 09 Jul 2024 | 0.716 | 0.03 | 4.37% | 0.725 | 0.728 | 0.70 | 6,120 |
| 08 Jul 2024 | 0.686 | -0.009 | -1.29% | 0.691 | 0.699 | 0.676 | 0 |
| 05 Jul 2024 | 0.695 | 0.014 | 2.06% | 0.707 | 0.716 | 0.683 | 0 |
| 04 Jul 2024 | 0.681 | -0.014 | -2.01% | 0.712 | 0.724 | 0.653 | 0 |
| 03 Jul 2024 | 0.695 | 0.033 | 4.98% | 0.669 | 0.696 | 0.657 | 0 |
| 02 Jul 2024 | 0.662 | -0.022 | -3.22% | 0.647 | 0.673 | 0.63 | 2,000 |
| 01 Jul 2024 | 0.684 | -0.004 | -0.58% | 0.696 | 0.698 | 0.682 | 0 |
| 28 Jun 2024 | 0.688 | 0.034 | 5.20% | 0.69 | 0.708 | 0.674 | 0 |
| 27 Jun 2024 | 0.654 | -0.081 | -11.02% | 0.705 | 0.708 | 0.639 | 0 |
| 26 Jun 2024 | 0.735 | -0.022 | -2.91% | 0.775 | 0.779 | 0.727 | 0 |
| 25 Jun 2024 | 0.757 | -0.022 | -2.82% | 0.78 | 0.782 | 0.745 | 0 |
| 24 Jun 2024 | 0.779 | 0.043 | 5.84% | 0.736 | 0.804 | 0.729 | 0 |
| 21 Jun 2024 | 0.736 | 0.001 | 0.14% | 0.742 | 0.76 | 0.734 | 0 |
| 20 Jun 2024 | 0.735 | -0.034 | -4.42% | 0.767 | 0.767 | 0.733 | 0 |
| 19 Jun 2024 | 0.769 | 0.051 | 7.10% | 0.76 | 0.784 | 0.752 | 0 |
| 18 Jun 2024 | 0.718 | 0.028 | 4.06% | 0.706 | 0.736 | 0.706 | 0 |
| 17 Jun 2024 | 0.69 | 0.048 | 7.48% | 0.699 | 0.72 | 0.681 | 0 |
