Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22IH5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.808 | -0.036 | -4.27% | 0.82 | 0.843 | 0.795 | 0 |
| 12 Jul 2024 | 0.844 | 0.039 | 4.84% | 0.843 | 0.869 | 0.835 | 0 |
| 11 Jul 2024 | 0.805 | 0.05 | 6.62% | 0.773 | 0.809 | 0.772 | 0 |
| 10 Jul 2024 | 0.755 | 0.039 | 5.45% | 0.736 | 0.768 | 0.726 | 1,000 |
| 09 Jul 2024 | 0.716 | 0.03 | 4.37% | 0.725 | 0.728 | 0.70 | 6,120 |
| 08 Jul 2024 | 0.686 | -0.009 | -1.29% | 0.691 | 0.699 | 0.676 | 0 |
| 05 Jul 2024 | 0.695 | 0.014 | 2.06% | 0.707 | 0.716 | 0.683 | 0 |
| 04 Jul 2024 | 0.681 | -0.014 | -2.01% | 0.712 | 0.724 | 0.653 | 0 |
| 03 Jul 2024 | 0.695 | 0.033 | 4.98% | 0.669 | 0.696 | 0.657 | 0 |
| 02 Jul 2024 | 0.662 | -0.022 | -3.22% | 0.647 | 0.673 | 0.63 | 2,000 |
| 01 Jul 2024 | 0.684 | -0.004 | -0.58% | 0.696 | 0.698 | 0.682 | 0 |
| 28 Jun 2024 | 0.688 | 0.034 | 5.20% | 0.69 | 0.708 | 0.674 | 0 |
| 27 Jun 2024 | 0.654 | -0.081 | -11.02% | 0.705 | 0.708 | 0.639 | 0 |
| 26 Jun 2024 | 0.735 | -0.022 | -2.91% | 0.775 | 0.779 | 0.727 | 0 |
| 25 Jun 2024 | 0.757 | -0.022 | -2.82% | 0.78 | 0.782 | 0.745 | 0 |
| 24 Jun 2024 | 0.779 | 0.043 | 5.84% | 0.736 | 0.804 | 0.729 | 0 |
| 21 Jun 2024 | 0.736 | 0.001 | 0.14% | 0.742 | 0.76 | 0.734 | 0 |
| 20 Jun 2024 | 0.735 | -0.034 | -4.42% | 0.767 | 0.767 | 0.733 | 0 |
| 19 Jun 2024 | 0.769 | 0.051 | 7.10% | 0.76 | 0.784 | 0.752 | 0 |
| 18 Jun 2024 | 0.718 | 0.028 | 4.06% | 0.706 | 0.736 | 0.706 | 0 |
| 17 Jun 2024 | 0.69 | 0.048 | 7.48% | 0.699 | 0.72 | 0.681 | 0 |
| 14 Jun 2024 | 0.642 | -0.025 | -3.75% | 0.671 | 0.686 | 0.634 | 0 |
| 13 Jun 2024 | 0.667 | 0.076 | 12.86% | 0.671 | 0.711 | 0.658 | 0 |
| 12 Jun 2024 | 0.591 | -0.047 | -7.37% | 0.598 | 0.598 | 0.547 | 0 |
| 11 Jun 2024 | 0.638 | 0.057 | 9.81% | 0.649 | 0.663 | 0.629 | 0 |
| 10 Jun 2024 | 0.581 | -0.016 | -2.68% | 0.601 | 0.612 | 0.564 | 0 |
| 07 Jun 2024 | 0.597 | -0.029 | -4.63% | 0.597 | 0.613 | 0.578 | 0 |
| 06 Jun 2024 | 0.626 | -0.041 | -6.15% | 0.642 | 0.647 | 0.612 | 0 |
| 05 Jun 2024 | 0.667 | 0.034 | 5.37% | 0.669 | 0.682 | 0.654 | 0 |
| 04 Jun 2024 | 0.633 | 0.019 | 3.09% | 0.635 | 0.653 | 0.621 | 0 |
| 03 Jun 2024 | 0.614 | 0.096 | 18.53% | 0.627 | 0.66 | 0.608 | 0 |
| 31 May 2024 | 0.518 | -0.024 | -4.43% | 0.554 | 0.556 | 0.49 | 0 |
| 30 May 2024 | 0.542 | 0.052 | 10.61% | 0.512 | 0.542 | 0.491 | 0 |
| 29 May 2024 | 0.49 | 0.133 | 37.25% | 0.449 | 0.517 | 0.447 | 0 |
| 28 May 2024 | 0.357 | 0.006 | 1.71% | 0.359 | 0.374 | 0.347 | 0 |
| 27 May 2024 | 0.351 | -0.025 | -6.65% | 0.361 | 0.374 | 0.351 | 0 |
| 24 May 2024 | 0.376 | -0.009 | -2.34% | 0.385 | 0.416 | 0.376 | 0 |
| 23 May 2024 | 0.385 | -0.07 | -15.38% | 0.432 | 0.44 | 0.385 | 0 |
| 22 May 2024 | 0.455 | -0.065 | -12.50% | 0.486 | 0.491 | 0.441 | 0 |
| 21 May 2024 | 0.52 | -0.053 | -9.25% | 0.518 | 0.531 | 0.484 | 0 |
| 20 May 2024 | 0.573 | -0.006 | -1.04% | 0.596 | 0.607 | 0.57 | 0 |
| 17 May 2024 | 0.579 | 0.021 | 3.76% | 0.558 | 0.588 | 0.551 | 0 |
| 16 May 2024 | 0.558 | 0.021 | 3.91% | 0.539 | 0.565 | 0.531 | 0 |
| 15 May 2024 | 0.537 | -0.031 | -5.46% | 0.568 | 0.569 | 0.492 | 0 |
| 14 May 2024 | 0.568 | -0.025 | -4.22% | 0.585 | 0.585 | 0.476 | 0 |
| 13 May 2024 | 0.593 | 0.024 | 4.22% | 0.565 | 0.615 | 0.551 | 0 |
| 10 May 2024 | 0.569 | -0.029 | -4.85% | 0.577 | 0.602 | 0.567 | 0 |
| 09 May 2024 | 0.598 | 0.012 | 2.05% | 0.582 | 0.608 | 0.581 | 0 |
| 08 May 2024 | 0.586 | -0.036 | -5.79% | 0.59 | 0.597 | 0.578 | 0 |
| 07 May 2024 | 0.622 | 0.009 | 1.47% | 0.626 | 0.635 | 0.609 | 0 |
| 06 May 2024 | 0.613 | 0.003 | 0.49% | 0.604 | 0.63 | 0.594 | 0 |
| 03 May 2024 | 0.61 | -0.01 | -1.61% | 0.618 | 0.635 | 0.594 | 0 |
| 02 May 2024 | 0.62 | 0.149 | 31.63% | 0.576 | 0.622 | 0.561 | 0 |
| 30 Abr 2024 | 0.471 | -0.048 | -9.25% | 0.506 | 0.506 | 0.464 | 0 |
