Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22IK9 20991231 165.5036 | P22IK9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.605 | 2.275 | 2.66 | 2.16 | 2.455 |
Resumen Histórico P22IK9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IK9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.475 | 0.15 | 6.45% | 2.35 | 2.53 | 2.315 | 420 |
26 Jun 2024 | 2.325 | 0.14 | 6.41% | 2.445 | 2.49 | 2.225 | 1,100 |
25 Jun 2024 | 2.185 | 0.26 | 13.21% | 2.045 | 2.225 | 1.97 | 2,030 |
24 Jun 2024 | 1.93 | -0.02 | -1.03% | 2.02 | 2.03 | 1.865 | 0 |
21 Jun 2024 | 1.95 | 0.34 | 21.12% | 1.745 | 1.97 | 1.66 | 1,550 |
20 Jun 2024 | 1.61 | -0.12 | -6.67% | 1.63 | 1.755 | 1.535 | 0 |
19 Jun 2024 | 1.725 | 0.10 | 6.15% | 1.605 | 1.735 | 1.60 | 0 |
18 Jun 2024 | 1.625 | 0.03 | 1.88% | 1.84 | 1.86 | 1.60 | 0 |
17 Jun 2024 | 1.595 | -0.14 | -8.07% | 1.77 | 1.825 | 1.565 | 0 |
14 Jun 2024 | 1.735 | 0.07 | 3.89% | 1.685 | 1.735 | 1.535 | 0 |
13 Jun 2024 | 1.67 | -0.12 | -6.44% | 1.825 | 1.88 | 1.625 | 0 |
12 Jun 2024 | 1.785 | 0.26 | 17.05% | 1.82 | 2.05 | 1.735 | 0 |
11 Jun 2024 | 1.525 | 0.09 | 6.05% | 1.64 | 1.74 | 1.49 | 0 |
10 Jun 2024 | 1.438 | -0.29 | -16.64% | 1.54 | 1.635 | 1.381 | 0 |
07 Jun 2024 | 1.725 | 0.08 | 4.86% | 1.785 | 1.82 | 1.69 | 0 |
06 Jun 2024 | 1.645 | 0.07 | 4.44% | 1.66 | 1.74 | 1.64 | 0 |
05 Jun 2024 | 1.575 | 0.22 | 16.41% | 1.53 | 1.665 | 1.445 | 300 |
04 Jun 2024 | 1.353 | 0.04 | 3.36% | 1.421 | 1.44 | 1.277 | 0 |
03 Jun 2024 | 1.309 | 0.17 | 14.82% | 1.454 | 1.51 | 1.255 | 0 |
31 May 2024 | 1.14 | -0.25 | -18.04% | 1.336 | 1.484 | 1.116 | 0 |
30 May 2024 | 1.391 | -0.32 | -18.89% | 1.67 | 1.755 | 1.375 | 0 |
29 May 2024 | 1.715 | 0.01 | 0.59% | 1.73 | 1.76 | 1.61 | 0 |
28 May 2024 | 1.705 | 0.00 | 0.00% | 1.63 | 1.755 | 1.49 | 0 |