Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22IK9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.31 | -0.17 | -6.67% | 2.605 | 2.66 | 2.275 | 200 |
| 27 Jun 2024 | 2.475 | 0.15 | 6.45% | 2.35 | 2.53 | 2.315 | 420 |
| 26 Jun 2024 | 2.325 | 0.14 | 6.41% | 2.445 | 2.49 | 2.225 | 1,100 |
| 25 Jun 2024 | 2.185 | 0.26 | 13.21% | 2.045 | 2.225 | 1.97 | 2,030 |
| 24 Jun 2024 | 1.93 | -0.02 | -1.03% | 2.02 | 2.03 | 1.865 | 0 |
| 21 Jun 2024 | 1.95 | 0.34 | 21.12% | 1.745 | 1.97 | 1.66 | 1,550 |
| 20 Jun 2024 | 1.61 | -0.12 | -6.67% | 1.63 | 1.755 | 1.535 | 0 |
| 19 Jun 2024 | 1.725 | 0.10 | 6.15% | 1.605 | 1.735 | 1.60 | 0 |
| 18 Jun 2024 | 1.625 | 0.03 | 1.88% | 1.84 | 1.86 | 1.60 | 0 |
| 17 Jun 2024 | 1.595 | -0.14 | -8.07% | 1.77 | 1.825 | 1.565 | 0 |
| 14 Jun 2024 | 1.735 | 0.07 | 3.89% | 1.685 | 1.735 | 1.535 | 0 |
| 13 Jun 2024 | 1.67 | -0.12 | -6.44% | 1.825 | 1.88 | 1.625 | 0 |
| 12 Jun 2024 | 1.785 | 0.26 | 17.05% | 1.82 | 2.05 | 1.735 | 0 |
| 11 Jun 2024 | 1.525 | 0.09 | 6.05% | 1.64 | 1.74 | 1.49 | 0 |
| 10 Jun 2024 | 1.438 | -0.29 | -16.64% | 1.54 | 1.635 | 1.381 | 0 |
| 07 Jun 2024 | 1.725 | 0.08 | 4.86% | 1.785 | 1.82 | 1.69 | 0 |
| 06 Jun 2024 | 1.645 | 0.07 | 4.44% | 1.66 | 1.74 | 1.64 | 0 |
| 05 Jun 2024 | 1.575 | 0.22 | 16.41% | 1.53 | 1.665 | 1.445 | 300 |
| 04 Jun 2024 | 1.353 | 0.04 | 3.36% | 1.421 | 1.44 | 1.277 | 0 |
| 03 Jun 2024 | 1.309 | 0.17 | 14.82% | 1.454 | 1.51 | 1.255 | 0 |
| 31 May 2024 | 1.14 | -0.25 | -18.04% | 1.336 | 1.484 | 1.116 | 0 |
| 30 May 2024 | 1.391 | -0.32 | -18.89% | 1.67 | 1.755 | 1.375 | 0 |
| 29 May 2024 | 1.715 | 0.01 | 0.59% | 1.73 | 1.76 | 1.61 | 0 |
| 28 May 2024 | 1.705 | 0.00 | 0.00% | 1.63 | 1.755 | 1.49 | 0 |
| 27 May 2024 | 1.705 | 0.08 | 4.60% | 1.63 | 1.705 | 1.57 | 0 |
| 24 May 2024 | 1.63 | -0.09 | -4.96% | 1.55 | 1.70 | 1.52 | 0 |
| 23 May 2024 | 1.715 | -0.01 | -0.29% | 1.90 | 1.98 | 1.67 | 0 |
| 22 May 2024 | 1.72 | -0.15 | -8.02% | 1.985 | 1.985 | 1.67 | 0 |
| 21 May 2024 | 1.87 | 0.07 | 3.89% | 1.87 | 1.885 | 1.78 | 250 |
| 20 May 2024 | 1.80 | 0.14 | 8.43% | 1.745 | 1.93 | 1.74 | 500 |
| 17 May 2024 | 1.66 | 0.07 | 4.40% | 1.595 | 1.705 | 1.54 | 0 |
| 16 May 2024 | 1.59 | 0.28 | 21.19% | 1.451 | 1.62 | 1.445 | 0 |
| 15 May 2024 | 1.312 | 0.13 | 11.28% | 1.256 | 1.412 | 1.245 | 0 |
| 14 May 2024 | 1.179 | 0.33 | 38.22% | 1.165 | 1.307 | 1.112 | 0 |
| 13 May 2024 | 0.853 | -0.208 | -19.60% | 1.183 | 1.183 | 0.732 | 0 |
| 10 May 2024 | 1.061 | -0.11 | -9.47% | 1.239 | 1.296 | 1.014 | 0 |
| 09 May 2024 | 1.172 | -0.08 | -6.24% | 1.199 | 1.289 | 1.079 | 0 |
| 08 May 2024 | 1.25 | -0.06 | -4.80% | 1.404 | 1.415 | 1.178 | 0 |
| 07 May 2024 | 1.313 | 0.34 | 35.36% | 1.108 | 1.379 | 1.092 | 0 |
| 06 May 2024 | 0.97 | 0.13 | 15.48% | 1.056 | 1.113 | 0.926 | 0 |
| 03 May 2024 | 0.84 | 0.05 | 6.33% | 1.057 | 1.209 | 0.68 | 0 |
| 02 May 2024 | 0.79 | -0.074 | -8.56% | 0.843 | 0.924 | 0.79 | 0 |
| 30 Abr 2024 | 0.864 | -0.168 | -16.28% | 1.031 | 1.093 | 0.858 | 0 |
