Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22JH3 20351221 1.6002 | P22JH3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -4.28% | 0.2685 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2855 | 0.257 | 0.2865 | 0.2685 | 0.2805 |
Resumen Histórico P22JH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2575 | -0.016 | -5.85% | 0.2855 | 0.2865 | 0.257 | 0 |
| 27 Jun 2024 | 0.2735 | -0.021 | -7.13% | 0.301 | 0.302 | 0.27 | 0 |
| 26 Jun 2024 | 0.2945 | -0.0185 | -5.91% | 0.333 | 0.334 | 0.2775 | 0 |
| 25 Jun 2024 | 0.313 | 0.01 | 3.30% | 0.303 | 0.324 | 0.2945 | 0 |
| 24 Jun 2024 | 0.303 | 0.035 | 13.06% | 0.2595 | 0.306 | 0.2585 | 0 |
| 21 Jun 2024 | 0.268 | -0.0235 | -8.06% | 0.295 | 0.296 | 0.2655 | 0 |
| 20 Jun 2024 | 0.2915 | 0.051 | 21.21% | 0.253 | 0.296 | 0.242 | 0 |
| 19 Jun 2024 | 0.2405 | 0.00 | 0.00% | 0.2515 | 0.2535 | 0.2345 | 0 |
| 18 Jun 2024 | 0.2405 | 0.0005 | 0.21% | 0.262 | 0.2655 | 0.2365 | 0 |
| 17 Jun 2024 | 0.24 | -0.012 | -4.76% | 0.2605 | 0.2695 | 0.2235 | 0 |
| 14 Jun 2024 | 0.252 | -0.066 | -20.75% | 0.33 | 0.33 | 0.2355 | 0 |
| 13 Jun 2024 | 0.318 | -0.006 | -1.85% | 0.331 | 0.336 | 0.309 | 0 |
| 12 Jun 2024 | 0.324 | 0.0485 | 17.60% | 0.2905 | 0.331 | 0.2735 | 0 |
| 11 Jun 2024 | 0.2755 | -0.0555 | -16.77% | 0.345 | 0.346 | 0.2565 | 0 |
| 10 Jun 2024 | 0.331 | -0.006 | -1.78% | 0.333 | 0.335 | 0.321 | 0 |
| 07 Jun 2024 | 0.337 | -0.055 | -14.03% | 0.393 | 0.40 | 0.328 | 0 |
| 06 Jun 2024 | 0.392 | -0.005 | -1.26% | 0.406 | 0.409 | 0.356 | 0 |
| 05 Jun 2024 | 0.397 | 0.022 | 5.87% | 0.379 | 0.406 | 0.379 | 0 |
| 04 Jun 2024 | 0.375 | 0.007 | 1.90% | 0.367 | 0.376 | 0.355 | 0 |
| 03 Jun 2024 | 0.368 | 0.026 | 7.60% | 0.349 | 0.37 | 0.345 | 0 |
| 31 May 2024 | 0.342 | 0.01 | 3.01% | 0.345 | 0.35 | 0.328 | 0 |
| 30 May 2024 | 0.332 | 0.028 | 9.21% | 0.309 | 0.338 | 0.303 | 0 |
| 29 May 2024 | 0.304 | -0.011 | -3.49% | 0.312 | 0.319 | 0.2955 | 0 |
