Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22JH3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2575 | -0.016 | -5.85% | 0.2855 | 0.2865 | 0.257 | 0 |
| 27 Jun 2024 | 0.2735 | -0.021 | -7.13% | 0.301 | 0.302 | 0.27 | 0 |
| 26 Jun 2024 | 0.2945 | -0.0185 | -5.91% | 0.333 | 0.334 | 0.2775 | 0 |
| 25 Jun 2024 | 0.313 | 0.01 | 3.30% | 0.303 | 0.324 | 0.2945 | 0 |
| 24 Jun 2024 | 0.303 | 0.035 | 13.06% | 0.2595 | 0.306 | 0.2585 | 0 |
| 21 Jun 2024 | 0.268 | -0.0235 | -8.06% | 0.295 | 0.296 | 0.2655 | 0 |
| 20 Jun 2024 | 0.2915 | 0.051 | 21.21% | 0.253 | 0.296 | 0.242 | 0 |
| 19 Jun 2024 | 0.2405 | 0.00 | 0.00% | 0.2515 | 0.2535 | 0.2345 | 0 |
| 18 Jun 2024 | 0.2405 | 0.0005 | 0.21% | 0.262 | 0.2655 | 0.2365 | 0 |
| 17 Jun 2024 | 0.24 | -0.012 | -4.76% | 0.2605 | 0.2695 | 0.2235 | 0 |
| 14 Jun 2024 | 0.252 | -0.066 | -20.75% | 0.33 | 0.33 | 0.2355 | 0 |
| 13 Jun 2024 | 0.318 | -0.006 | -1.85% | 0.331 | 0.336 | 0.309 | 0 |
| 12 Jun 2024 | 0.324 | 0.0485 | 17.60% | 0.2905 | 0.331 | 0.2735 | 0 |
| 11 Jun 2024 | 0.2755 | -0.0555 | -16.77% | 0.345 | 0.346 | 0.2565 | 0 |
| 10 Jun 2024 | 0.331 | -0.006 | -1.78% | 0.333 | 0.335 | 0.321 | 0 |
| 07 Jun 2024 | 0.337 | -0.055 | -14.03% | 0.393 | 0.40 | 0.328 | 0 |
| 06 Jun 2024 | 0.392 | -0.005 | -1.26% | 0.406 | 0.409 | 0.356 | 0 |
| 05 Jun 2024 | 0.397 | 0.022 | 5.87% | 0.379 | 0.406 | 0.379 | 0 |
| 04 Jun 2024 | 0.375 | 0.007 | 1.90% | 0.367 | 0.376 | 0.355 | 0 |
| 03 Jun 2024 | 0.368 | 0.026 | 7.60% | 0.349 | 0.37 | 0.345 | 0 |
| 31 May 2024 | 0.342 | 0.01 | 3.01% | 0.345 | 0.35 | 0.328 | 0 |
| 30 May 2024 | 0.332 | 0.028 | 9.21% | 0.309 | 0.338 | 0.303 | 0 |
| 29 May 2024 | 0.304 | -0.011 | -3.49% | 0.312 | 0.319 | 0.2955 | 0 |
| 28 May 2024 | 0.315 | -0.004 | -1.25% | 0.328 | 0.33 | 0.312 | 0 |
| 27 May 2024 | 0.319 | 0.018 | 5.98% | 0.306 | 0.32 | 0.2905 | 0 |
| 24 May 2024 | 0.301 | -0.011 | -3.53% | 0.301 | 0.314 | 0.2995 | 0 |
| 23 May 2024 | 0.312 | -0.023 | -6.87% | 0.351 | 0.353 | 0.306 | 0 |
| 22 May 2024 | 0.335 | -0.001 | -0.30% | 0.347 | 0.348 | 0.305 | 0 |
| 21 May 2024 | 0.336 | 0.001 | 0.30% | 0.344 | 0.345 | 0.303 | 0 |
| 20 May 2024 | 0.335 | -0.032 | -8.72% | 0.344 | 0.361 | 0.334 | 0 |
| 17 May 2024 | 0.367 | -0.002 | -0.54% | 0.372 | 0.376 | 0.356 | 0 |
| 16 May 2024 | 0.369 | 0.016 | 4.53% | 0.365 | 0.37 | 0.353 | 0 |
| 15 May 2024 | 0.353 | 0.026 | 7.95% | 0.335 | 0.365 | 0.316 | 0 |
| 14 May 2024 | 0.327 | 0.006 | 1.87% | 0.321 | 0.358 | 0.2995 | 7,000 |
| 13 May 2024 | 0.321 | 0.0515 | 19.11% | 0.2815 | 0.324 | 0.2715 | 0 |
| 10 May 2024 | 0.2695 | 0.0055 | 2.08% | 0.2775 | 0.2925 | 0.2685 | 0 |
| 09 May 2024 | 0.264 | 0.005 | 1.93% | 0.2475 | 0.267 | 0.2435 | 0 |
| 08 May 2024 | 0.259 | 0.0165 | 6.80% | 0.2465 | 0.2615 | 0.239 | 0 |
| 07 May 2024 | 0.2425 | 0.014 | 6.13% | 0.239 | 0.2555 | 0.233 | 0 |
| 06 May 2024 | 0.2285 | 0.0165 | 7.78% | 0.2205 | 0.2385 | 0.2195 | 0 |
| 03 May 2024 | 0.212 | -0.027 | -11.30% | 0.245 | 0.254 | 0.211 | 0 |
| 02 May 2024 | 0.239 | 0.025 | 11.68% | 0.208 | 0.253 | 0.204 | 0 |
