Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22JM3 20351221 66.0381 | P22JM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.69 | 8.33 | 8.05 |
Resumen Histórico P22JM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.26 | 0.95 | 13.00% | 7.40 | 8.57 | 7.40 | 0 |
24 Jun 2024 | 7.31 | -0.88 | -10.74% | 8.43 | 8.52 | 7.11 | 0 |
21 Jun 2024 | 8.19 | 0.77 | 10.38% | 7.62 | 8.44 | 7.43 | 0 |
20 Jun 2024 | 7.42 | -0.75 | -9.18% | 8.32 | 8.66 | 7.30 | 0 |
19 Jun 2024 | 8.17 | -0.58 | -6.63% | 8.64 | 8.64 | 7.79 | 0 |
18 Jun 2024 | 8.75 | -0.67 | -7.11% | 8.83 | 9.29 | 8.40 | 0 |
17 Jun 2024 | 9.42 | 0.02 | 0.21% | 9.16 | 9.72 | 8.51 | 0 |
14 Jun 2024 | 9.40 | -0.03 | -0.32% | 9.15 | 10.64 | 9.07 | 0 |
13 Jun 2024 | 9.43 | 1.32 | 16.28% | 8.31 | 9.43 | 8.05 | 0 |
12 Jun 2024 | 8.11 | -0.97 | -10.68% | 9.28 | 9.30 | 8.11 | 0 |
11 Jun 2024 | 9.08 | 0.90 | 11.00% | 7.98 | 9.08 | 7.59 | 0 |
10 Jun 2024 | 8.18 | 0.54 | 7.07% | 6.30 | 9.16 | 6.30 | 150 |
07 Jun 2024 | 7.64 | 0.62 | 8.83% | 7.31 | 7.92 | 7.09 | 0 |
06 Jun 2024 | 7.02 | -0.53 | -7.02% | 7.27 | 7.27 | 6.62 | 0 |
05 Jun 2024 | 7.55 | 0.54 | 7.70% | 6.97 | 7.85 | 6.76 | 0 |
04 Jun 2024 | 7.01 | 0.86 | 13.98% | 5.61 | 7.29 | 5.61 | 0 |
03 Jun 2024 | 6.15 | -0.04 | -0.65% | 5.75 | 6.78 | 5.12 | 0 |
31 May 2024 | 6.19 | -0.56 | -8.30% | 6.75 | 7.37 | 5.95 | 0 |
30 May 2024 | 6.75 | -0.52 | -7.15% | 7.77 | 7.85 | 6.67 | 0 |
29 May 2024 | 7.27 | 0.76 | 11.67% | 6.80 | 7.65 | 6.41 | 0 |
28 May 2024 | 6.51 | 1.23 | 23.30% | 4.89 | 7.06 | 4.89 | 0 |
27 May 2024 | 5.28 | -0.75 | -12.44% | 5.99 | 6.35 | 5.08 | 157 |