Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22JM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.38 | 0.72 | 9.40% | 8.15 | 8.80 | 7.94 | 0 |
| 27 Jun 2024 | 7.66 | -0.42 | -5.20% | 8.17 | 8.20 | 7.60 | 0 |
| 26 Jun 2024 | 8.08 | -0.18 | -2.18% | 7.80 | 8.41 | 7.69 | 0 |
| 25 Jun 2024 | 8.26 | 0.95 | 13.00% | 7.40 | 8.57 | 7.40 | 0 |
| 24 Jun 2024 | 7.31 | -0.88 | -10.74% | 8.43 | 8.52 | 7.11 | 0 |
| 21 Jun 2024 | 8.19 | 0.77 | 10.38% | 7.62 | 8.44 | 7.43 | 0 |
| 20 Jun 2024 | 7.42 | -0.75 | -9.18% | 8.32 | 8.66 | 7.30 | 0 |
| 19 Jun 2024 | 8.17 | -0.58 | -6.63% | 8.64 | 8.64 | 7.79 | 0 |
| 18 Jun 2024 | 8.75 | -0.67 | -7.11% | 8.83 | 9.29 | 8.40 | 0 |
| 17 Jun 2024 | 9.42 | 0.02 | 0.21% | 9.16 | 9.72 | 8.51 | 0 |
| 14 Jun 2024 | 9.40 | -0.03 | -0.32% | 9.15 | 10.64 | 9.07 | 0 |
| 13 Jun 2024 | 9.43 | 1.32 | 16.28% | 8.31 | 9.43 | 8.05 | 0 |
| 12 Jun 2024 | 8.11 | -0.97 | -10.68% | 9.28 | 9.30 | 8.11 | 0 |
| 11 Jun 2024 | 9.08 | 0.90 | 11.00% | 7.98 | 9.08 | 7.59 | 0 |
| 10 Jun 2024 | 8.18 | 0.54 | 7.07% | 6.30 | 9.16 | 6.30 | 150 |
| 07 Jun 2024 | 7.64 | 0.62 | 8.83% | 7.31 | 7.92 | 7.09 | 0 |
| 06 Jun 2024 | 7.02 | -0.53 | -7.02% | 7.27 | 7.27 | 6.62 | 0 |
| 05 Jun 2024 | 7.55 | 0.54 | 7.70% | 6.97 | 7.85 | 6.76 | 0 |
| 04 Jun 2024 | 7.01 | 0.86 | 13.98% | 5.61 | 7.29 | 5.61 | 0 |
| 03 Jun 2024 | 6.15 | -0.04 | -0.65% | 5.75 | 6.78 | 5.12 | 0 |
| 31 May 2024 | 6.19 | -0.56 | -8.30% | 6.75 | 7.37 | 5.95 | 0 |
| 30 May 2024 | 6.75 | -0.52 | -7.15% | 7.77 | 7.85 | 6.67 | 0 |
| 29 May 2024 | 7.27 | 0.76 | 11.67% | 6.80 | 7.65 | 6.41 | 0 |
| 28 May 2024 | 6.51 | 1.23 | 23.30% | 4.89 | 7.06 | 4.89 | 0 |
| 27 May 2024 | 5.28 | -0.75 | -12.44% | 5.99 | 6.35 | 5.08 | 157 |
| 24 May 2024 | 6.03 | -0.63 | -9.46% | 6.72 | 7.31 | 6.03 | 395 |
| 23 May 2024 | 6.66 | -1.97 | -22.83% | 8.39 | 8.55 | 6.53 | 453 |
| 22 May 2024 | 8.63 | -0.03 | -0.35% | 8.77 | 8.95 | 8.11 | 150 |
| 21 May 2024 | 8.66 | 0.00 | 0.00% | 8.57 | 9.07 | 8.29 | 0 |
| 20 May 2024 | 8.66 | -0.81 | -8.55% | 9.33 | 9.37 | 8.59 | 50 |
| 17 May 2024 | 9.47 | 0.67 | 7.61% | 8.39 | 9.83 | 8.33 | 50 |
| 16 May 2024 | 8.80 | -0.74 | -7.76% | 9.68 | 9.71 | 8.66 | 50 |
| 15 May 2024 | 9.54 | -0.74 | -7.20% | 9.96 | 10.31 | 9.13 | 65 |
| 14 May 2024 | 10.28 | 0.02 | 0.19% | 10.42 | 10.95 | 9.93 | 200 |
| 13 May 2024 | 10.26 | 0.11 | 1.08% | 9.84 | 10.48 | 9.73 | 100 |
| 10 May 2024 | 10.15 | -0.95 | -8.56% | 10.66 | 10.75 | 10.03 | 0 |
| 09 May 2024 | 11.10 | -1.81 | -14.02% | 13.78 | 13.78 | 11.10 | 130 |
| 08 May 2024 | 12.91 | -0.41 | -3.08% | 13.58 | 13.66 | 12.90 | 0 |
| 07 May 2024 | 13.32 | -0.84 | -5.93% | 14.07 | 14.07 | 13.32 | 0 |
| 06 May 2024 | 14.16 | -0.49 | -3.34% | 14.69 | 14.69 | 13.97 | 0 |
| 03 May 2024 | 14.65 | -0.41 | -2.72% | 14.87 | 15.31 | 14.01 | 0 |
| 02 May 2024 | 15.06 | -0.01 | -0.07% | 15.29 | 15.48 | 14.39 | 0 |
