Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22JQ4 20351221 6.5379 | P22JQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.999 | 0.973 | 1.015 | 0.998 | 1.003 |
Resumen Histórico P22JQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.974 | -0.013 | -1.32% | 0.999 | 1.015 | 0.973 | 0 |
20 Jun 2024 | 0.987 | 0.035 | 3.68% | 1.009 | 1.043 | 0.975 | 0 |
19 Jun 2024 | 0.952 | -0.116 | -10.86% | 1.083 | 1.083 | 0.946 | 0 |
18 Jun 2024 | 1.068 | 0.03 | 2.50% | 1.08 | 1.08 | 1.013 | 0 |
17 Jun 2024 | 1.042 | -0.23 | -18.08% | 1.267 | 1.267 | 1.042 | 0 |
14 Jun 2024 | 1.272 | -0.08 | -5.92% | 1.424 | 1.424 | 1.246 | 0 |
13 Jun 2024 | 1.352 | -0.10 | -6.95% | 1.505 | 1.505 | 1.337 | 0 |
12 Jun 2024 | 1.453 | 0.12 | 9.00% | 1.429 | 1.57 | 1.374 | 0 |
11 Jun 2024 | 1.333 | 0.05 | 3.57% | 1.338 | 1.34 | 1.283 | 0 |
10 Jun 2024 | 1.287 | 0.01 | 1.10% | 1.269 | 1.30 | 1.169 | 0 |
07 Jun 2024 | 1.273 | -0.07 | -5.21% | 1.36 | 1.361 | 1.216 | 0 |
06 Jun 2024 | 1.343 | -0.07 | -4.62% | 1.451 | 1.451 | 1.313 | 0 |
05 Jun 2024 | 1.408 | 0.08 | 5.86% | 1.377 | 1.423 | 1.33 | 0 |
04 Jun 2024 | 1.33 | -0.13 | -9.15% | 1.40 | 1.40 | 1.292 | 0 |
03 Jun 2024 | 1.464 | 0.13 | 9.75% | 1.464 | 1.515 | 1.433 | 0 |
31 May 2024 | 1.334 | -0.08 | -5.32% | 1.42 | 1.484 | 1.315 | 0 |
30 May 2024 | 1.409 | 0.04 | 2.85% | 1.338 | 1.42 | 1.318 | 0 |
29 May 2024 | 1.37 | -0.11 | -7.49% | 1.464 | 1.484 | 1.317 | 0 |
28 May 2024 | 1.481 | 0.05 | 3.35% | 1.462 | 1.505 | 1.434 | 0 |
27 May 2024 | 1.433 | 0.06 | 4.67% | 1.406 | 1.442 | 1.392 | 0 |
24 May 2024 | 1.369 | 0.14 | 11.57% | 1.195 | 1.369 | 1.186 | 0 |
23 May 2024 | 1.227 | -0.07 | -5.69% | 1.391 | 1.391 | 1.191 | 350 |