Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22JQ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.793 | -0.047 | -5.60% | 0.858 | 0.858 | 0.764 | 0 |
| 26 Jun 2024 | 0.84 | -0.071 | -7.79% | 0.962 | 0.962 | 0.827 | 0 |
| 25 Jun 2024 | 0.911 | -0.094 | -9.35% | 1.012 | 1.015 | 0.911 | 0 |
| 24 Jun 2024 | 1.005 | 0.03 | 3.18% | 1.001 | 1.038 | 0.957 | 0 |
| 21 Jun 2024 | 0.974 | -0.013 | -1.32% | 0.999 | 1.015 | 0.973 | 0 |
| 20 Jun 2024 | 0.987 | 0.035 | 3.68% | 1.009 | 1.043 | 0.975 | 0 |
| 19 Jun 2024 | 0.952 | -0.116 | -10.86% | 1.083 | 1.083 | 0.946 | 0 |
| 18 Jun 2024 | 1.068 | 0.03 | 2.50% | 1.08 | 1.08 | 1.013 | 0 |
| 17 Jun 2024 | 1.042 | -0.23 | -18.08% | 1.267 | 1.267 | 1.042 | 0 |
| 14 Jun 2024 | 1.272 | -0.08 | -5.92% | 1.424 | 1.424 | 1.246 | 0 |
| 13 Jun 2024 | 1.352 | -0.10 | -6.95% | 1.505 | 1.505 | 1.337 | 0 |
| 12 Jun 2024 | 1.453 | 0.12 | 9.00% | 1.429 | 1.57 | 1.374 | 0 |
| 11 Jun 2024 | 1.333 | 0.05 | 3.57% | 1.338 | 1.34 | 1.283 | 0 |
| 10 Jun 2024 | 1.287 | 0.01 | 1.10% | 1.269 | 1.30 | 1.169 | 0 |
| 07 Jun 2024 | 1.273 | -0.07 | -5.21% | 1.36 | 1.361 | 1.216 | 0 |
| 06 Jun 2024 | 1.343 | -0.07 | -4.62% | 1.451 | 1.451 | 1.313 | 0 |
| 05 Jun 2024 | 1.408 | 0.08 | 5.86% | 1.377 | 1.423 | 1.33 | 0 |
| 04 Jun 2024 | 1.33 | -0.13 | -9.15% | 1.40 | 1.40 | 1.292 | 0 |
| 03 Jun 2024 | 1.464 | 0.13 | 9.75% | 1.464 | 1.515 | 1.433 | 0 |
| 31 May 2024 | 1.334 | -0.08 | -5.32% | 1.42 | 1.484 | 1.315 | 0 |
| 30 May 2024 | 1.409 | 0.04 | 2.85% | 1.338 | 1.42 | 1.318 | 0 |
| 29 May 2024 | 1.37 | -0.11 | -7.49% | 1.464 | 1.484 | 1.317 | 0 |
| 28 May 2024 | 1.481 | 0.05 | 3.35% | 1.462 | 1.505 | 1.434 | 0 |
| 27 May 2024 | 1.433 | 0.06 | 4.67% | 1.406 | 1.442 | 1.392 | 0 |
| 24 May 2024 | 1.369 | 0.14 | 11.57% | 1.195 | 1.369 | 1.186 | 0 |
| 23 May 2024 | 1.227 | -0.07 | -5.69% | 1.391 | 1.391 | 1.191 | 350 |
| 22 May 2024 | 1.301 | 0.30 | 30.23% | 1.079 | 1.309 | 1.001 | 0 |
| 21 May 2024 | 0.999 | 0.041 | 4.28% | 0.985 | 1.006 | 0.925 | 0 |
| 20 May 2024 | 0.958 | -0.049 | -4.87% | 1.008 | 1.014 | 0.932 | 0 |
| 17 May 2024 | 1.007 | -0.03 | -2.80% | 1.069 | 1.091 | 0.981 | 0 |
| 16 May 2024 | 1.036 | -0.03 | -2.63% | 1.085 | 1.089 | 1.028 | 750 |
| 15 May 2024 | 1.064 | 0.07 | 7.26% | 1.034 | 1.134 | 1.023 | 900 |
| 14 May 2024 | 0.992 | 0.082 | 9.01% | 0.924 | 1.074 | 0.889 | 0 |
| 13 May 2024 | 0.91 | -0.011 | -1.19% | 0.947 | 0.947 | 0.838 | 0 |
| 10 May 2024 | 0.921 | 0.026 | 2.91% | 0.93 | 1.006 | 0.921 | 0 |
| 09 May 2024 | 0.895 | -0.009 | -1.00% | 0.922 | 0.925 | 0.857 | 0 |
| 08 May 2024 | 0.904 | -0.07 | -7.19% | 0.991 | 0.991 | 0.874 | 0 |
| 07 May 2024 | 0.974 | 0.058 | 6.33% | 0.978 | 0.984 | 0.912 | 0 |
| 06 May 2024 | 0.916 | 0.03 | 3.39% | 0.905 | 0.932 | 0.894 | 600 |
| 03 May 2024 | 0.886 | 0.199 | 28.97% | 0.774 | 0.952 | 0.729 | 0 |
| 02 May 2024 | 0.687 | 0.048 | 7.51% | 0.624 | 0.721 | 0.624 | 0 |
