Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22JT8 20991231 113.5686 | P22JT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 |
Resumen Histórico P22JT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
27 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
26 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
24 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
21 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
20 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
19 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
18 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
17 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
13 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
12 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
10 Jun 2024 | 2.05 | -0.08 | -3.76% | 1.99 | 2.05 | 1.945 | 0 |
07 Jun 2024 | 2.13 | 0.09 | 4.67% | 2.365 | 2.435 | 2.105 | 0 |
06 Jun 2024 | 2.035 | -0.33 | -13.77% | 2.43 | 2.50 | 1.98 | 0 |
05 Jun 2024 | 2.36 | -0.13 | -5.03% | 2.425 | 2.54 | 2.265 | 0 |
04 Jun 2024 | 2.485 | -0.24 | -8.81% | 2.55 | 2.65 | 2.41 | 0 |
03 Jun 2024 | 2.725 | -0.01 | -0.37% | 2.74 | 3.03 | 2.715 | 0 |
31 May 2024 | 2.735 | -0.27 | -8.83% | 2.825 | 3.03 | 2.735 | 0 |
30 May 2024 | 3.00 | 0.04 | 1.35% | 2.905 | 3.11 | 2.845 | 0 |
29 May 2024 | 2.96 | -0.40 | -11.90% | 3.23 | 3.24 | 2.88 | 0 |