Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22JT8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 27 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 26 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 25 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 24 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 21 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 20 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 19 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 18 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 17 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 13 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 12 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 10 Jun 2024 | 2.05 | -0.08 | -3.76% | 1.99 | 2.05 | 1.945 | 0 |
| 07 Jun 2024 | 2.13 | 0.09 | 4.67% | 2.365 | 2.435 | 2.105 | 0 |
| 06 Jun 2024 | 2.035 | -0.33 | -13.77% | 2.43 | 2.50 | 1.98 | 0 |
| 05 Jun 2024 | 2.36 | -0.13 | -5.03% | 2.425 | 2.54 | 2.265 | 0 |
| 04 Jun 2024 | 2.485 | -0.24 | -8.81% | 2.55 | 2.65 | 2.41 | 0 |
| 03 Jun 2024 | 2.725 | -0.01 | -0.37% | 2.74 | 3.03 | 2.715 | 0 |
| 31 May 2024 | 2.735 | -0.27 | -8.83% | 2.825 | 3.03 | 2.735 | 0 |
| 30 May 2024 | 3.00 | 0.04 | 1.35% | 2.905 | 3.11 | 2.845 | 0 |
| 29 May 2024 | 2.96 | -0.40 | -11.90% | 3.23 | 3.24 | 2.88 | 0 |
| 28 May 2024 | 3.36 | 0.08 | 2.44% | 3.29 | 3.38 | 3.06 | 0 |
| 27 May 2024 | 3.28 | 0.19 | 6.15% | 3.26 | 3.28 | 3.25 | 0 |
| 24 May 2024 | 3.09 | 0.08 | 2.66% | 2.875 | 3.13 | 2.865 | 0 |
| 23 May 2024 | 3.01 | -0.15 | -4.75% | 3.18 | 3.25 | 2.93 | 0 |
| 22 May 2024 | 3.16 | -0.07 | -2.17% | 3.20 | 3.25 | 2.84 | 0 |
| 21 May 2024 | 3.23 | -0.06 | -1.82% | 3.49 | 3.52 | 3.18 | 0 |
| 20 May 2024 | 3.29 | -0.49 | -12.96% | 3.68 | 3.73 | 3.13 | 0 |
| 17 May 2024 | 3.78 | 0.50 | 15.24% | 3.44 | 3.88 | 3.41 | 0 |
| 16 May 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.46 | 3.20 | 0 |
| 15 May 2024 | 3.30 | -0.72 | -17.91% | 3.97 | 4.01 | 3.19 | 0 |
| 14 May 2024 | 4.02 | 0.16 | 4.15% | 3.69 | 4.07 | 3.66 | 0 |
| 13 May 2024 | 3.86 | 0.37 | 10.60% | 3.53 | 3.89 | 3.45 | 0 |
| 10 May 2024 | 3.49 | -0.24 | -6.43% | 3.93 | 4.06 | 3.49 | 0 |
| 09 May 2024 | 3.73 | 0.20 | 5.67% | 3.62 | 3.74 | 3.50 | 0 |
| 08 May 2024 | 3.53 | -0.40 | -10.18% | 3.70 | 3.71 | 3.31 | 0 |
| 07 May 2024 | 3.93 | 0.47 | 13.58% | 3.65 | 4.01 | 3.55 | 0 |
| 06 May 2024 | 3.46 | 0.08 | 2.37% | 3.47 | 3.62 | 3.33 | 0 |
| 03 May 2024 | 3.38 | 0.45 | 15.16% | 3.22 | 3.61 | 3.10 | 0 |
| 02 May 2024 | 2.935 | 0.24 | 8.70% | 2.495 | 3.16 | 2.255 | 0 |
