Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22JU6 20991231 196.8838 | P22JU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.18 | 2.92 | 3.23 | 2.80 | 3.19 |
Resumen Histórico P22JU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.02 | 0.08 | 2.55% | 3.18 | 3.23 | 2.92 | 0 |
27 Jun 2024 | 2.945 | -0.47 | -13.64% | 3.42 | 3.50 | 2.885 | 0 |
26 Jun 2024 | 3.41 | -0.36 | -9.55% | 3.73 | 3.87 | 3.41 | 0 |
25 Jun 2024 | 3.77 | -0.20 | -5.04% | 3.97 | 4.09 | 3.77 | 0 |
24 Jun 2024 | 3.97 | -0.51 | -11.38% | 4.20 | 4.30 | 3.87 | 0 |
21 Jun 2024 | 4.48 | -0.29 | -6.08% | 4.65 | 4.78 | 4.41 | 0 |
20 Jun 2024 | 4.77 | -0.28 | -5.54% | 5.04 | 5.12 | 4.74 | 0 |
19 Jun 2024 | 5.05 | 0.15 | 3.06% | 5.06 | 5.11 | 5.03 | 0 |
18 Jun 2024 | 4.90 | 0.04 | 0.82% | 4.76 | 4.94 | 4.70 | 0 |
17 Jun 2024 | 4.86 | 0.36 | 8.00% | 4.46 | 4.90 | 4.39 | 0 |
14 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.72 | 4.86 | 4.48 | 0 |
13 Jun 2024 | 4.52 | 0.62 | 15.90% | 4.03 | 4.52 | 3.98 | 0 |
12 Jun 2024 | 3.90 | -0.29 | -6.92% | 4.12 | 4.16 | 3.80 | 0 |
11 Jun 2024 | 4.19 | -0.03 | -0.71% | 4.17 | 4.29 | 4.13 | 0 |
10 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.18 | 4.25 | 3.96 | 0 |
07 Jun 2024 | 4.12 | 0.06 | 1.48% | 4.04 | 4.36 | 4.00 | 0 |
06 Jun 2024 | 4.06 | -0.54 | -11.74% | 4.56 | 4.64 | 3.94 | 0 |
05 Jun 2024 | 4.60 | 0.31 | 7.23% | 4.53 | 4.61 | 4.42 | 0 |
04 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.51 | 4.65 | 4.19 | 0 |
03 Jun 2024 | 4.49 | -0.32 | -6.65% | 4.61 | 4.65 | 4.48 | 0 |
31 May 2024 | 4.81 | 0.61 | 14.52% | 4.44 | 4.82 | 4.22 | 0 |
30 May 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.28 | 4.01 | 0 |
29 May 2024 | 4.16 | 0.48 | 13.04% | 4.01 | 4.36 | 3.99 | 0 |