Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22JU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.02 | 0.08 | 2.55% | 3.18 | 3.23 | 2.92 | 0 |
| 27 Jun 2024 | 2.945 | -0.47 | -13.64% | 3.42 | 3.50 | 2.885 | 0 |
| 26 Jun 2024 | 3.41 | -0.36 | -9.55% | 3.73 | 3.87 | 3.41 | 0 |
| 25 Jun 2024 | 3.77 | -0.20 | -5.04% | 3.97 | 4.09 | 3.77 | 0 |
| 24 Jun 2024 | 3.97 | -0.51 | -11.38% | 4.20 | 4.30 | 3.87 | 0 |
| 21 Jun 2024 | 4.48 | -0.29 | -6.08% | 4.65 | 4.78 | 4.41 | 0 |
| 20 Jun 2024 | 4.77 | -0.28 | -5.54% | 5.04 | 5.12 | 4.74 | 0 |
| 19 Jun 2024 | 5.05 | 0.15 | 3.06% | 5.06 | 5.11 | 5.03 | 0 |
| 18 Jun 2024 | 4.90 | 0.04 | 0.82% | 4.76 | 4.94 | 4.70 | 0 |
| 17 Jun 2024 | 4.86 | 0.36 | 8.00% | 4.46 | 4.90 | 4.39 | 0 |
| 14 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.72 | 4.86 | 4.48 | 0 |
| 13 Jun 2024 | 4.52 | 0.62 | 15.90% | 4.03 | 4.52 | 3.98 | 0 |
| 12 Jun 2024 | 3.90 | -0.29 | -6.92% | 4.12 | 4.16 | 3.80 | 0 |
| 11 Jun 2024 | 4.19 | -0.03 | -0.71% | 4.17 | 4.29 | 4.13 | 0 |
| 10 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.18 | 4.25 | 3.96 | 0 |
| 07 Jun 2024 | 4.12 | 0.06 | 1.48% | 4.04 | 4.36 | 4.00 | 0 |
| 06 Jun 2024 | 4.06 | -0.54 | -11.74% | 4.56 | 4.64 | 3.94 | 0 |
| 05 Jun 2024 | 4.60 | 0.31 | 7.23% | 4.53 | 4.61 | 4.42 | 0 |
| 04 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.51 | 4.65 | 4.19 | 0 |
| 03 Jun 2024 | 4.49 | -0.32 | -6.65% | 4.61 | 4.65 | 4.48 | 0 |
| 31 May 2024 | 4.81 | 0.61 | 14.52% | 4.44 | 4.82 | 4.22 | 0 |
| 30 May 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.28 | 4.01 | 0 |
| 29 May 2024 | 4.16 | 0.48 | 13.04% | 4.01 | 4.36 | 3.99 | 0 |
| 28 May 2024 | 3.68 | 0.11 | 3.08% | 3.54 | 3.83 | 3.50 | 0 |
| 27 May 2024 | 3.57 | 0.23 | 6.89% | 3.59 | 3.68 | 3.53 | 0 |
| 24 May 2024 | 3.34 | 0.40 | 13.61% | 3.08 | 3.48 | 3.01 | 0 |
| 23 May 2024 | 2.94 | 0.00 | 0.17% | 2.875 | 3.16 | 2.79 | 0 |
| 22 May 2024 | 2.935 | 0.32 | 12.24% | 2.725 | 3.01 | 2.655 | 0 |
| 21 May 2024 | 2.615 | 0.00 | 0.00% | 2.56 | 2.745 | 2.51 | 0 |
| 20 May 2024 | 2.615 | 0.29 | 12.47% | 2.525 | 2.675 | 2.515 | 0 |
| 17 May 2024 | 2.325 | 0.11 | 4.73% | 2.325 | 2.435 | 2.225 | 0 |
| 16 May 2024 | 2.22 | 0.10 | 4.72% | 2.15 | 2.415 | 2.12 | 0 |
| 15 May 2024 | 2.12 | 0.09 | 4.43% | 2.185 | 2.285 | 1.965 | 0 |
| 14 May 2024 | 2.03 | -0.29 | -12.50% | 2.32 | 2.385 | 1.97 | 0 |
| 13 May 2024 | 2.32 | -0.19 | -7.57% | 2.54 | 2.57 | 2.265 | 0 |
| 10 May 2024 | 2.51 | 0.07 | 2.87% | 2.56 | 2.565 | 2.27 | 0 |
| 09 May 2024 | 2.44 | -0.21 | -7.75% | 2.78 | 2.815 | 2.34 | 0 |
| 08 May 2024 | 2.645 | 0.49 | 22.45% | 2.19 | 2.66 | 2.15 | 0 |
| 07 May 2024 | 2.16 | -0.17 | -7.10% | 2.42 | 2.57 | 2.16 | 0 |
| 06 May 2024 | 2.325 | 0.15 | 6.90% | 2.245 | 2.33 | 1.935 | 0 |
| 03 May 2024 | 2.175 | -0.21 | -8.81% | 2.135 | 2.31 | 1.68 | 0 |
| 02 May 2024 | 2.385 | -0.70 | -22.56% | 3.28 | 3.28 | 2.385 | 0 |
