Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22JZ5 20991231 6.0261 | P22JZ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -7.83% | 0.895 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.965 | 0.853 | 0.978 | 0.895 | 0.971 |
Resumen Histórico P22JZ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JZ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.959 | 0.082 | 9.35% | 0.982 | 0.996 | 0.886 | 0 |
| 11 Jul 2024 | 0.877 | 0.074 | 9.22% | 0.835 | 0.901 | 0.788 | 0 |
| 10 Jul 2024 | 0.803 | 0.093 | 13.10% | 0.755 | 0.811 | 0.731 | 0 |
| 09 Jul 2024 | 0.71 | -0.053 | -6.95% | 0.781 | 0.781 | 0.71 | 0 |
| 08 Jul 2024 | 0.763 | -0.02 | -2.55% | 0.804 | 0.825 | 0.756 | 0 |
| 05 Jul 2024 | 0.783 | 0.049 | 6.68% | 0.772 | 0.802 | 0.729 | 2,660 |
| 04 Jul 2024 | 0.734 | 0.004 | 0.55% | 0.752 | 0.753 | 0.723 | 0 |
| 03 Jul 2024 | 0.73 | 0.052 | 7.67% | 0.742 | 0.758 | 0.697 | 0 |
| 02 Jul 2024 | 0.678 | -0.041 | -5.70% | 0.639 | 0.696 | 0.612 | 0 |
| 01 Jul 2024 | 0.719 | 0.142 | 24.61% | 0.68 | 0.752 | 0.67 | 0 |
| 28 Jun 2024 | 0.577 | -0.013 | -2.20% | 0.65 | 0.656 | 0.57 | 1,600 |
| 27 Jun 2024 | 0.59 | -0.054 | -8.39% | 0.664 | 0.694 | 0.568 | 6,400 |
| 26 Jun 2024 | 0.644 | -0.022 | -3.30% | 0.742 | 0.749 | 0.573 | 0 |
| 25 Jun 2024 | 0.666 | 0.023 | 3.58% | 0.649 | 0.753 | 0.641 | 3,000 |
| 24 Jun 2024 | 0.643 | 0.049 | 8.25% | 0.618 | 0.644 | 0.575 | 0 |
| 21 Jun 2024 | 0.594 | -0.025 | -4.04% | 0.62 | 0.643 | 0.558 | 0 |
| 20 Jun 2024 | 0.619 | 0.113 | 22.33% | 0.556 | 0.626 | 0.506 | 1,800 |
| 19 Jun 2024 | 0.506 | -0.042 | -7.66% | 0.603 | 0.603 | 0.506 | 0 |
| 18 Jun 2024 | 0.548 | 0.109 | 24.83% | 0.506 | 0.548 | 0.454 | 0 |
| 17 Jun 2024 | 0.439 | -0.015 | -3.30% | 0.473 | 0.506 | 0.37 | 0 |
