Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22JZ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.861 | -0.098 | -10.22% | 0.965 | 0.978 | 0.853 | 0 |
| 12 Jul 2024 | 0.959 | 0.082 | 9.35% | 0.982 | 0.996 | 0.886 | 0 |
| 11 Jul 2024 | 0.877 | 0.074 | 9.22% | 0.835 | 0.901 | 0.788 | 0 |
| 10 Jul 2024 | 0.803 | 0.093 | 13.10% | 0.755 | 0.811 | 0.731 | 0 |
| 09 Jul 2024 | 0.71 | -0.053 | -6.95% | 0.781 | 0.781 | 0.71 | 0 |
| 08 Jul 2024 | 0.763 | -0.02 | -2.55% | 0.804 | 0.825 | 0.756 | 0 |
| 05 Jul 2024 | 0.783 | 0.049 | 6.68% | 0.772 | 0.802 | 0.729 | 2,660 |
| 04 Jul 2024 | 0.734 | 0.004 | 0.55% | 0.752 | 0.753 | 0.723 | 0 |
| 03 Jul 2024 | 0.73 | 0.052 | 7.67% | 0.742 | 0.758 | 0.697 | 0 |
| 02 Jul 2024 | 0.678 | -0.041 | -5.70% | 0.639 | 0.696 | 0.612 | 0 |
| 01 Jul 2024 | 0.719 | 0.142 | 24.61% | 0.68 | 0.752 | 0.67 | 0 |
| 28 Jun 2024 | 0.577 | -0.013 | -2.20% | 0.65 | 0.656 | 0.57 | 1,600 |
| 27 Jun 2024 | 0.59 | -0.054 | -8.39% | 0.664 | 0.694 | 0.568 | 6,400 |
| 26 Jun 2024 | 0.644 | -0.022 | -3.30% | 0.742 | 0.749 | 0.573 | 0 |
| 25 Jun 2024 | 0.666 | 0.023 | 3.58% | 0.649 | 0.753 | 0.641 | 3,000 |
| 24 Jun 2024 | 0.643 | 0.049 | 8.25% | 0.618 | 0.644 | 0.575 | 0 |
| 21 Jun 2024 | 0.594 | -0.025 | -4.04% | 0.62 | 0.643 | 0.558 | 0 |
| 20 Jun 2024 | 0.619 | 0.113 | 22.33% | 0.556 | 0.626 | 0.506 | 1,800 |
| 19 Jun 2024 | 0.506 | -0.042 | -7.66% | 0.603 | 0.603 | 0.506 | 0 |
| 18 Jun 2024 | 0.548 | 0.109 | 24.83% | 0.506 | 0.548 | 0.454 | 0 |
| 17 Jun 2024 | 0.439 | -0.015 | -3.30% | 0.473 | 0.506 | 0.37 | 0 |
| 14 Jun 2024 | 0.454 | -0.214 | -32.04% | 0.719 | 0.719 | 0.385 | 0 |
| 13 Jun 2024 | 0.668 | -0.099 | -12.91% | 0.76 | 0.778 | 0.668 | 0 |
| 12 Jun 2024 | 0.767 | 0.081 | 11.81% | 0.751 | 0.804 | 0.702 | 0 |
| 11 Jun 2024 | 0.686 | -0.113 | -14.14% | 0.848 | 0.848 | 0.625 | 0 |
| 10 Jun 2024 | 0.799 | -0.03 | -3.62% | 0.761 | 0.801 | 0.745 | 0 |
| 07 Jun 2024 | 0.829 | -0.086 | -9.40% | 0.928 | 0.954 | 0.788 | 0 |
| 06 Jun 2024 | 0.915 | -0.031 | -3.28% | 0.983 | 0.992 | 0.846 | 2,774 |
| 05 Jun 2024 | 0.946 | 0.072 | 8.24% | 0.907 | 1.013 | 0.903 | 5,800 |
| 04 Jun 2024 | 0.874 | -0.004 | -0.46% | 0.87 | 0.924 | 0.848 | 1,600 |
| 03 Jun 2024 | 0.878 | 0.097 | 12.42% | 0.873 | 0.878 | 0.797 | 114 |
| 31 May 2024 | 0.781 | 0.017 | 2.23% | 0.814 | 0.814 | 0.718 | 0 |
| 30 May 2024 | 0.764 | 0.062 | 8.83% | 0.708 | 0.764 | 0.706 | 0 |
| 29 May 2024 | 0.702 | -0.102 | -12.69% | 0.826 | 0.831 | 0.701 | 0 |
| 28 May 2024 | 0.804 | 0.008 | 1.01% | 0.836 | 0.844 | 0.776 | 0 |
| 27 May 2024 | 0.796 | 0.113 | 16.54% | 0.747 | 0.799 | 0.689 | 0 |
| 24 May 2024 | 0.683 | -0.046 | -6.31% | 0.684 | 0.724 | 0.677 | 0 |
| 23 May 2024 | 0.729 | -0.077 | -9.55% | 0.861 | 0.864 | 0.708 | 0 |
| 22 May 2024 | 0.806 | -0.075 | -8.51% | 0.909 | 0.928 | 0.762 | 0 |
| 21 May 2024 | 0.881 | -0.01 | -1.12% | 0.909 | 0.922 | 0.794 | 0 |
| 20 May 2024 | 0.891 | -0.056 | -5.91% | 0.962 | 0.974 | 0.891 | 0 |
| 17 May 2024 | 0.947 | -0.028 | -2.87% | 0.977 | 0.99 | 0.91 | 0 |
| 16 May 2024 | 0.975 | -0.021 | -2.11% | 1.018 | 1.02 | 0.965 | 4,200 |
| 15 May 2024 | 0.996 | 0.128 | 14.75% | 0.911 | 1.011 | 0.892 | 0 |
| 14 May 2024 | 0.868 | -0.037 | -4.09% | 0.933 | 0.934 | 0.868 | 0 |
| 13 May 2024 | 0.905 | -0.006 | -0.66% | 0.898 | 0.92 | 0.848 | 6,000 |
| 10 May 2024 | 0.911 | 0.259 | 39.72% | 0.768 | 0.911 | 0.768 | 11,000 |
| 09 May 2024 | 0.652 | 0.033 | 5.33% | 0.628 | 0.663 | 0.595 | 11,300 |
| 08 May 2024 | 0.619 | 0.075 | 13.79% | 0.552 | 0.624 | 0.548 | 1,200 |
| 07 May 2024 | 0.544 | 0.045 | 9.02% | 0.504 | 0.549 | 0.476 | 2,500 |
| 06 May 2024 | 0.499 | 0.072 | 16.86% | 0.449 | 0.515 | 0.44 | 2,600 |
| 03 May 2024 | 0.427 | -0.01 | -2.29% | 0.462 | 0.481 | 0.405 | 0 |
| 02 May 2024 | 0.437 | 0.064 | 17.16% | 0.385 | 0.464 | 0.381 | 0 |
