Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22L96 20240920 170 | P22L96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.034 | 0.023 | 0.037 | 0.0285 |
Resumen Histórico P22L96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22L96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0265 | 0.001 | 3.92% | 0.033 | 0.035 | 0.0255 | 0 |
11 Jul 2024 | 0.0255 | 0.005 | 24.39% | 0.023 | 0.0255 | 0.0195 | 0 |
10 Jul 2024 | 0.0205 | -0.0005 | -2.38% | 0.0255 | 0.0285 | 0.0195 | 0 |
09 Jul 2024 | 0.021 | -0.0015 | -6.67% | 0.026 | 0.0285 | 0.02 | 0 |
08 Jul 2024 | 0.0225 | 0.001 | 4.65% | 0.026 | 0.0295 | 0.0225 | 0 |
05 Jul 2024 | 0.0215 | -0.0095 | -30.65% | 0.0305 | 0.033 | 0.0215 | 0 |
04 Jul 2024 | 0.031 | 0.003 | 10.71% | 0.034 | 0.034 | 0.031 | 0 |
03 Jul 2024 | 0.028 | -0.005 | -15.15% | 0.035 | 0.037 | 0.028 | 0 |
02 Jul 2024 | 0.033 | -0.0035 | -9.59% | 0.0415 | 0.0435 | 0.0325 | 0 |
01 Jul 2024 | 0.0365 | 0.003 | 8.96% | 0.041 | 0.0435 | 0.034 | 0 |
28 Jun 2024 | 0.0335 | 0.003 | 9.84% | 0.036 | 0.041 | 0.0315 | 0 |
27 Jun 2024 | 0.0305 | -0.003 | -8.96% | 0.041 | 0.0425 | 0.0295 | 0 |
26 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.039 | 0.043 | 0.033 | 0 |
25 Jun 2024 | 0.036 | -0.0065 | -15.29% | 0.047 | 0.0505 | 0.0355 | 0 |
24 Jun 2024 | 0.0425 | -0.002 | -4.49% | 0.0485 | 0.051 | 0.041 | 0 |
21 Jun 2024 | 0.0445 | -0.01 | -18.35% | 0.058 | 0.062 | 0.044 | 0 |
20 Jun 2024 | 0.0545 | -0.0045 | -7.63% | 0.062 | 0.0635 | 0.0525 | 0 |
19 Jun 2024 | 0.059 | 0.0045 | 8.26% | 0.0625 | 0.065 | 0.0585 | 0 |
18 Jun 2024 | 0.0545 | -0.002 | -3.54% | 0.056 | 0.06 | 0.052 | 0 |
17 Jun 2024 | 0.0565 | 0.003 | 5.61% | 0.0595 | 0.0635 | 0.055 | 0 |