P22L96 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0265 | 0.001 | 3.92% | 0.033 | 0.035 | 0.0255 | 0 |
11 Jul 2024 | 0.0255 | 0.005 | 24.39% | 0.023 | 0.0255 | 0.0195 | 0 |
10 Jul 2024 | 0.0205 | -0.0005 | -2.38% | 0.0255 | 0.0285 | 0.0195 | 0 |
09 Jul 2024 | 0.021 | -0.0015 | -6.67% | 0.026 | 0.0285 | 0.02 | 0 |
08 Jul 2024 | 0.0225 | 0.001 | 4.65% | 0.026 | 0.0295 | 0.0225 | 0 |
05 Jul 2024 | 0.0215 | -0.0095 | -30.65% | 0.0305 | 0.033 | 0.0215 | 0 |
04 Jul 2024 | 0.031 | 0.003 | 10.71% | 0.034 | 0.034 | 0.031 | 0 |
03 Jul 2024 | 0.028 | -0.005 | -15.15% | 0.035 | 0.037 | 0.028 | 0 |
02 Jul 2024 | 0.033 | -0.0035 | -9.59% | 0.0415 | 0.0435 | 0.0325 | 0 |
01 Jul 2024 | 0.0365 | 0.003 | 8.96% | 0.041 | 0.0435 | 0.034 | 0 |
28 Jun 2024 | 0.0335 | 0.003 | 9.84% | 0.036 | 0.041 | 0.0315 | 0 |
27 Jun 2024 | 0.0305 | -0.003 | -8.96% | 0.041 | 0.0425 | 0.0295 | 0 |
26 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.039 | 0.043 | 0.033 | 0 |
25 Jun 2024 | 0.036 | -0.0065 | -15.29% | 0.047 | 0.0505 | 0.0355 | 0 |
24 Jun 2024 | 0.0425 | -0.002 | -4.49% | 0.0485 | 0.051 | 0.041 | 0 |
21 Jun 2024 | 0.0445 | -0.01 | -18.35% | 0.058 | 0.062 | 0.044 | 0 |
20 Jun 2024 | 0.0545 | -0.0045 | -7.63% | 0.062 | 0.0635 | 0.0525 | 0 |
19 Jun 2024 | 0.059 | 0.0045 | 8.26% | 0.0625 | 0.065 | 0.0585 | 0 |
18 Jun 2024 | 0.0545 | -0.002 | -3.54% | 0.056 | 0.06 | 0.052 | 0 |
17 Jun 2024 | 0.0565 | 0.003 | 5.61% | 0.0595 | 0.0635 | 0.055 | 0 |
14 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.062 | 0.067 | 0.0535 | 0 |
13 Jun 2024 | 0.0535 | 0.004 | 8.08% | 0.056 | 0.0615 | 0.0515 | 0 |
12 Jun 2024 | 0.0495 | -0.0105 | -17.50% | 0.058 | 0.0595 | 0.044 | 0 |
11 Jun 2024 | 0.06 | -0.004 | -6.25% | 0.0645 | 0.066 | 0.0535 | 0 |
10 Jun 2024 | 0.064 | 0.0095 | 17.43% | 0.068 | 0.0695 | 0.063 | 0 |
07 Jun 2024 | 0.0545 | -0.002 | -3.54% | 0.06 | 0.0625 | 0.0525 | 0 |
06 Jun 2024 | 0.0565 | -0.0035 | -5.83% | 0.0645 | 0.0665 | 0.055 | 0 |
05 Jun 2024 | 0.06 | -0.0085 | -12.41% | 0.07 | 0.073 | 0.057 | 0 |
04 Jun 2024 | 0.0685 | -0.002 | -2.84% | 0.0745 | 0.078 | 0.067 | 0 |
03 Jun 2024 | 0.0705 | -0.009 | -11.32% | 0.0745 | 0.0765 | 0.064 | 0 |
31 May 2024 | 0.0795 | 0.0095 | 13.57% | 0.081 | 0.0825 | 0.073 | 0 |
30 May 2024 | 0.07 | 0.011 | 18.64% | 0.0685 | 0.0715 | 0.065 | 0 |
29 May 2024 | 0.059 | 0.00 | 0.00% | 0.0665 | 0.07 | 0.0585 | 0 |
28 May 2024 | 0.059 | -0.0085 | -12.59% | 0.0695 | 0.0745 | 0.0585 | 0 |
27 May 2024 | 0.0675 | 0.0055 | 8.87% | 0.07 | 0.0745 | 0.0675 | 0 |
24 May 2024 | 0.062 | 0.002 | 3.33% | 0.0745 | 0.075 | 0.061 | 0 |
23 May 2024 | 0.06 | 0.0005 | 0.84% | 0.0645 | 0.065 | 0.0545 | 0 |
22 May 2024 | 0.0595 | 0.0045 | 8.18% | 0.059 | 0.065 | 0.0585 | 0 |
21 May 2024 | 0.055 | -0.0025 | -4.35% | 0.0635 | 0.0665 | 0.055 | 0 |
20 May 2024 | 0.0575 | -0.0065 | -10.16% | 0.0675 | 0.068 | 0.0545 | 0 |
17 May 2024 | 0.064 | -0.0025 | -3.76% | 0.0745 | 0.0765 | 0.063 | 0 |
16 May 2024 | 0.0665 | -0.0105 | -13.64% | 0.079 | 0.0805 | 0.066 | 0 |
15 May 2024 | 0.077 | -0.0095 | -10.98% | 0.0905 | 0.093 | 0.0755 | 0 |
14 May 2024 | 0.0865 | -0.014 | -13.93% | 0.0965 | 0.098 | 0.085 | 0 |
13 May 2024 | 0.1005 | 0.008 | 8.65% | 0.0955 | 0.114 | 0.0955 | 0 |
10 May 2024 | 0.0925 | 0.0035 | 3.93% | 0.094 | 0.101 | 0.0915 | 0 |
09 May 2024 | 0.089 | 0.001 | 1.14% | 0.098 | 0.0995 | 0.089 | 0 |
08 May 2024 | 0.088 | 0.003 | 3.53% | 0.0895 | 0.0955 | 0.088 | 0 |
07 May 2024 | 0.085 | -0.016 | -15.84% | 0.103 | 0.1035 | 0.084 | 0 |
06 May 2024 | 0.101 | -0.009 | -8.18% | 0.1075 | 0.109 | 0.0975 | 0 |
03 May 2024 | 0.11 | -0.0035 | -3.08% | 0.11 | 0.117 | 0.1025 | 0 |