Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22M61 20351221 15.7982 | P22M61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.53 | 1.474 | 1.58 | 1.59 |
Resumen Histórico P22M61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22M61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.491 | -0.07 | -4.73% | 1.57 | 1.57 | 1.37 | 0 |
11 Jul 2024 | 1.565 | -0.04 | -2.49% | 1.635 | 1.665 | 1.54 | 0 |
10 Jul 2024 | 1.605 | -0.09 | -5.03% | 1.725 | 1.735 | 1.605 | 0 |
09 Jul 2024 | 1.69 | 0.19 | 12.67% | 1.57 | 1.69 | 1.525 | 0 |
08 Jul 2024 | 1.50 | 0.13 | 9.73% | 1.395 | 1.505 | 1.334 | 0 |
05 Jul 2024 | 1.367 | 0.18 | 15.55% | 1.236 | 1.392 | 1.152 | 0 |
04 Jul 2024 | 1.183 | -0.16 | -12.11% | 1.415 | 1.429 | 1.176 | 0 |
03 Jul 2024 | 1.346 | 0.11 | 8.55% | 1.221 | 1.368 | 1.221 | 0 |
02 Jul 2024 | 1.24 | -0.01 | -0.72% | 1.335 | 1.348 | 1.112 | 0 |
01 Jul 2024 | 1.249 | -0.24 | -16.12% | 1.269 | 1.379 | 1.229 | 0 |
28 Jun 2024 | 1.489 | 0.00 | -0.20% | 1.55 | 1.55 | 1.346 | 0 |
27 Jun 2024 | 1.492 | -0.07 | -4.36% | 1.484 | 1.51 | 1.363 | 0 |
26 Jun 2024 | 1.56 | -0.01 | -0.64% | 1.535 | 1.585 | 1.436 | 0 |
25 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.50 | 1.605 | 1.384 | 0 |
24 Jun 2024 | 1.62 | -0.26 | -13.83% | 1.915 | 1.95 | 1.62 | 0 |
21 Jun 2024 | 1.88 | 0.22 | 13.25% | 1.755 | 1.89 | 1.655 | 0 |
20 Jun 2024 | 1.66 | -0.23 | -11.94% | 1.895 | 1.895 | 1.64 | 0 |
19 Jun 2024 | 1.885 | -0.13 | -6.45% | 2.08 | 2.095 | 1.825 | 0 |
18 Jun 2024 | 2.015 | -0.25 | -11.04% | 2.24 | 2.245 | 1.955 | 0 |
17 Jun 2024 | 2.265 | -0.01 | -0.44% | 2.255 | 2.31 | 2.13 | 0 |