P22M61 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.55 | 0.06 | 3.96% | 1.53 | 1.58 | 1.474 | 0 |
12 Jul 2024 | 1.491 | -0.07 | -4.73% | 1.57 | 1.57 | 1.37 | 0 |
11 Jul 2024 | 1.565 | -0.04 | -2.49% | 1.635 | 1.665 | 1.54 | 0 |
10 Jul 2024 | 1.605 | -0.09 | -5.03% | 1.725 | 1.735 | 1.605 | 0 |
09 Jul 2024 | 1.69 | 0.19 | 12.67% | 1.57 | 1.69 | 1.525 | 0 |
08 Jul 2024 | 1.50 | 0.13 | 9.73% | 1.395 | 1.505 | 1.334 | 0 |
05 Jul 2024 | 1.367 | 0.18 | 15.55% | 1.236 | 1.392 | 1.152 | 0 |
04 Jul 2024 | 1.183 | -0.16 | -12.11% | 1.415 | 1.429 | 1.176 | 0 |
03 Jul 2024 | 1.346 | 0.11 | 8.55% | 1.221 | 1.368 | 1.221 | 0 |
02 Jul 2024 | 1.24 | -0.01 | -0.72% | 1.335 | 1.348 | 1.112 | 0 |
01 Jul 2024 | 1.249 | -0.24 | -16.12% | 1.269 | 1.379 | 1.229 | 0 |
28 Jun 2024 | 1.489 | 0.00 | -0.20% | 1.55 | 1.55 | 1.346 | 0 |
27 Jun 2024 | 1.492 | -0.07 | -4.36% | 1.484 | 1.51 | 1.363 | 0 |
26 Jun 2024 | 1.56 | -0.01 | -0.64% | 1.535 | 1.585 | 1.436 | 0 |
25 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.50 | 1.605 | 1.384 | 0 |
24 Jun 2024 | 1.62 | -0.26 | -13.83% | 1.915 | 1.95 | 1.62 | 0 |
21 Jun 2024 | 1.88 | 0.22 | 13.25% | 1.755 | 1.89 | 1.655 | 0 |
20 Jun 2024 | 1.66 | -0.23 | -11.94% | 1.895 | 1.895 | 1.64 | 0 |
19 Jun 2024 | 1.885 | -0.13 | -6.45% | 2.08 | 2.095 | 1.825 | 0 |
18 Jun 2024 | 2.015 | -0.25 | -11.04% | 2.24 | 2.245 | 1.955 | 0 |
17 Jun 2024 | 2.265 | -0.01 | -0.44% | 2.255 | 2.31 | 2.13 | 0 |
14 Jun 2024 | 2.275 | 0.16 | 7.57% | 2.15 | 2.30 | 2.065 | 0 |
13 Jun 2024 | 2.115 | 0.25 | 13.40% | 1.91 | 2.14 | 1.875 | 0 |
12 Jun 2024 | 1.865 | 0.03 | 1.63% | 1.805 | 1.88 | 1.695 | 0 |
11 Jun 2024 | 1.835 | 0.13 | 7.31% | 1.745 | 1.85 | 1.665 | 0 |
10 Jun 2024 | 1.71 | -0.12 | -6.56% | 1.87 | 1.905 | 1.70 | 0 |
07 Jun 2024 | 1.83 | 0.09 | 4.87% | 1.745 | 1.845 | 1.675 | 0 |
06 Jun 2024 | 1.745 | -0.12 | -6.18% | 1.83 | 1.89 | 1.745 | 0 |
05 Jun 2024 | 1.86 | 0.07 | 3.91% | 1.755 | 1.86 | 1.715 | 0 |
04 Jun 2024 | 1.79 | 0.37 | 26.32% | 1.50 | 1.85 | 1.50 | 0 |
03 Jun 2024 | 1.417 | 0.11 | 8.33% | 1.291 | 1.424 | 1.124 | 0 |
31 May 2024 | 1.308 | -0.13 | -8.85% | 1.445 | 1.466 | 1.29 | 0 |
30 May 2024 | 1.435 | 0.03 | 1.77% | 1.466 | 1.505 | 1.395 | 0 |
29 May 2024 | 1.41 | 0.18 | 14.45% | 1.34 | 1.426 | 1.141 | 0 |
28 May 2024 | 1.232 | -0.01 | -1.04% | 1.244 | 1.32 | 1.197 | 0 |
27 May 2024 | 1.245 | -0.17 | -11.70% | 1.447 | 1.451 | 1.245 | 0 |
24 May 2024 | 1.41 | 0.07 | 5.30% | 1.455 | 1.488 | 1.384 | 0 |
23 May 2024 | 1.339 | -0.01 | -0.96% | 1.422 | 1.441 | 1.278 | 0 |
22 May 2024 | 1.352 | 0.14 | 11.28% | 1.256 | 1.458 | 1.252 | 0 |
21 May 2024 | 1.215 | 0.10 | 8.97% | 1.244 | 1.323 | 1.166 | 0 |
20 May 2024 | 1.115 | -0.10 | -7.93% | 1.064 | 1.137 | 0.954 | 0 |
17 May 2024 | 1.211 | -0.03 | -2.57% | 1.221 | 1.29 | 1.184 | 0 |
16 May 2024 | 1.243 | 0.30 | 31.40% | 1.351 | 1.359 | 1.213 | 0 |
15 May 2024 | 0.946 | 0.108 | 12.89% | 0.832 | 1.024 | 0.798 | 0 |
14 May 2024 | 0.838 | 0.02 | 2.45% | 0.932 | 0.932 | 0.734 | 0 |
13 May 2024 | 0.818 | -0.034 | -3.99% | 0.893 | 0.912 | 0.781 | 0 |
10 May 2024 | 0.852 | -0.167 | -16.39% | 1.059 | 1.059 | 0.764 | 0 |
09 May 2024 | 1.019 | -0.09 | -8.20% | 1.209 | 1.223 | 1.001 | 0 |
08 May 2024 | 1.11 | 0.03 | 3.16% | 1.148 | 1.282 | 1.102 | 0 |
07 May 2024 | 1.076 | -0.10 | -8.35% | 1.214 | 1.216 | 1.069 | 0 |
06 May 2024 | 1.174 | -0.18 | -13.17% | 1.246 | 1.307 | 1.128 | 0 |