Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22OM3 20351221 100.2259 | P22OM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.105 | 2.085 | 2.13 | 2.09 |
Resumen Histórico P22OM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22OM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.065 | -0.07 | -3.05% | 2.14 | 2.15 | 2.06 | 0 |
11 Jul 2024 | 2.13 | -0.01 | -0.23% | 2.11 | 2.14 | 2.095 | 0 |
10 Jul 2024 | 2.135 | 0.01 | 0.47% | 2.175 | 2.18 | 2.12 | 0 |
09 Jul 2024 | 2.125 | -0.01 | -0.23% | 2.14 | 2.16 | 2.11 | 0 |
08 Jul 2024 | 2.13 | -0.04 | -1.84% | 2.155 | 2.16 | 2.105 | 0 |
05 Jul 2024 | 2.17 | -0.06 | -2.69% | 2.205 | 2.23 | 2.165 | 0 |
04 Jul 2024 | 2.23 | 0.02 | 0.68% | 2.225 | 2.235 | 2.20 | 0 |
03 Jul 2024 | 2.215 | -0.01 | -0.45% | 2.23 | 2.235 | 2.175 | 0 |
02 Jul 2024 | 2.225 | 0.00 | 0.00% | 2.28 | 2.315 | 2.225 | 0 |
01 Jul 2024 | 2.225 | 0.03 | 1.37% | 2.21 | 2.225 | 2.14 | 0 |
28 Jun 2024 | 2.195 | 0.03 | 1.39% | 2.205 | 2.21 | 2.165 | 0 |
27 Jun 2024 | 2.165 | 0.02 | 1.17% | 2.175 | 2.185 | 2.14 | 0 |
26 Jun 2024 | 2.14 | 0.01 | 0.47% | 2.155 | 2.225 | 2.13 | 0 |
25 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.095 | 2.135 | 2.095 | 0 |
24 Jun 2024 | 2.08 | -0.08 | -3.48% | 2.13 | 2.19 | 2.065 | 0 |
21 Jun 2024 | 2.155 | -0.01 | -0.23% | 2.185 | 2.215 | 2.12 | 0 |
20 Jun 2024 | 2.16 | -0.02 | -0.69% | 2.17 | 2.185 | 2.12 | 0 |
19 Jun 2024 | 2.175 | 0.03 | 1.64% | 2.175 | 2.18 | 2.165 | 0 |
18 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.16 | 2.195 | 2.13 | 0 |
17 Jun 2024 | 2.18 | -0.06 | -2.68% | 2.26 | 2.27 | 2.175 | 0 |