Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22OM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Oct 2024 | 1.66 | 0.01 | 0.61% | 1.665 | 1.675 | 1.625 | 0 |
| 16 Oct 2024 | 1.65 | 0.07 | 4.10% | 1.65 | 1.68 | 1.63 | 0 |
| 15 Oct 2024 | 1.585 | -0.10 | -5.93% | 1.695 | 1.70 | 1.56 | 0 |
| 14 Oct 2024 | 1.685 | -0.02 | -0.88% | 1.73 | 1.74 | 1.685 | 0 |
| 11 Oct 2024 | 1.70 | -0.01 | -0.58% | 1.76 | 1.77 | 1.695 | 315 |
| 10 Oct 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.745 | 1.69 | 0 |
| 09 Oct 2024 | 1.70 | -0.06 | -3.13% | 1.77 | 1.785 | 1.70 | 0 |
| 08 Oct 2024 | 1.755 | 0.01 | 0.57% | 1.795 | 1.815 | 1.755 | 0 |
| 07 Oct 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.755 | 1.71 | 0 |
| 04 Oct 2024 | 1.72 | 0.01 | 0.88% | 1.72 | 1.77 | 1.70 | 0 |
| 03 Oct 2024 | 1.705 | 0.07 | 4.28% | 1.675 | 1.715 | 1.655 | 0 |
| 02 Oct 2024 | 1.635 | 0.09 | 5.48% | 1.615 | 1.645 | 1.59 | 0 |
| 01 Oct 2024 | 1.55 | 0.02 | 0.98% | 1.57 | 1.585 | 1.53 | 0 |
| 30 Sep 2024 | 1.535 | 0.05 | 3.30% | 1.555 | 1.565 | 1.50 | 0 |
| 27 Sep 2024 | 1.486 | -0.05 | -3.19% | 1.555 | 1.58 | 1.484 | 0 |
| 26 Sep 2024 | 1.535 | -0.01 | -0.32% | 1.565 | 1.595 | 1.505 | 0 |
| 25 Sep 2024 | 1.54 | 0.02 | 0.98% | 1.585 | 1.59 | 1.52 | 0 |
| 24 Sep 2024 | 1.525 | 0.02 | 1.33% | 1.55 | 1.585 | 1.51 | 0 |
| 23 Sep 2024 | 1.505 | -0.10 | -6.23% | 1.54 | 1.615 | 1.505 | 0 |
| 20 Sep 2024 | 1.605 | 0.00 | 0.00% | 1.625 | 1.635 | 1.585 | 0 |
| 19 Sep 2024 | 1.605 | 0.07 | 4.56% | 1.54 | 1.605 | 1.53 | 315 |
| 18 Sep 2024 | 1.535 | 0.06 | 3.86% | 1.52 | 1.565 | 1.51 | 0 |
| 17 Sep 2024 | 1.478 | -0.01 | -0.81% | 1.486 | 1.51 | 1.465 | 0 |
| 16 Sep 2024 | 1.49 | -0.02 | -1.00% | 1.52 | 1.525 | 1.436 | 0 |
| 13 Sep 2024 | 1.505 | -0.10 | -5.94% | 1.57 | 1.58 | 1.498 | 0 |
| 12 Sep 2024 | 1.60 | -0.05 | -2.74% | 1.605 | 1.625 | 1.59 | 0 |
| 11 Sep 2024 | 1.645 | 0.14 | 8.94% | 1.585 | 1.665 | 1.54 | 0 |
| 10 Sep 2024 | 1.51 | -0.03 | -1.63% | 1.565 | 1.57 | 1.497 | 0 |
| 09 Sep 2024 | 1.535 | -0.04 | -2.23% | 1.59 | 1.62 | 1.515 | 0 |
| 06 Sep 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.615 | 1.53 | 0 |
| 05 Sep 2024 | 1.585 | 0.04 | 2.92% | 1.56 | 1.585 | 1.53 | 0 |
| 04 Sep 2024 | 1.54 | -0.03 | -1.60% | 1.61 | 1.62 | 1.535 | 0 |
| 03 Sep 2024 | 1.565 | -0.09 | -5.15% | 1.665 | 1.665 | 1.56 | 0 |
| 02 Sep 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.675 | 1.645 | 0 |
| 30 Ago 2024 | 1.66 | -0.01 | -0.60% | 1.695 | 1.705 | 1.635 | 0 |
| 29 Ago 2024 | 1.67 | 0.07 | 4.37% | 1.635 | 1.70 | 1.625 | 0 |
| 28 Ago 2024 | 1.60 | 0.01 | 0.31% | 1.625 | 1.63 | 1.59 | 0 |
| 27 Ago 2024 | 1.595 | -0.02 | -1.24% | 1.64 | 1.645 | 1.58 | 0 |
| 26 Ago 2024 | 1.615 | -0.07 | -4.15% | 1.685 | 1.70 | 1.60 | 0 |
| 23 Ago 2024 | 1.685 | -0.01 | -0.59% | 1.70 | 1.715 | 1.67 | 0 |
| 22 Ago 2024 | 1.695 | 0.02 | 1.19% | 1.70 | 1.70 | 1.67 | 0 |
| 21 Ago 2024 | 1.675 | -0.08 | -4.29% | 1.745 | 1.755 | 1.63 | 0 |
| 20 Ago 2024 | 1.75 | -0.02 | -0.85% | 1.795 | 1.815 | 1.735 | 0 |
| 19 Ago 2024 | 1.765 | -0.05 | -2.49% | 1.825 | 1.845 | 1.76 | 0 |
| 16 Ago 2024 | 1.81 | -0.09 | -4.74% | 1.835 | 1.87 | 1.81 | 0 |
| 14 Ago 2024 | 1.90 | -0.08 | -4.04% | 1.97 | 1.975 | 1.89 | 0 |
| 13 Ago 2024 | 1.98 | 0.01 | 0.51% | 1.985 | 2.015 | 1.955 | 0 |
| 12 Ago 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.985 | 1.94 | 0 |
| 09 Ago 2024 | 1.95 | 0.00 | 0.26% | 1.975 | 2.00 | 1.945 | 0 |
| 08 Ago 2024 | 1.945 | 0.01 | 0.52% | 2.05 | 2.075 | 1.94 | 0 |
| 07 Ago 2024 | 1.935 | -0.04 | -1.78% | 2.005 | 2.035 | 1.925 | 0 |
| 06 Ago 2024 | 1.97 | -0.08 | -3.67% | 2.025 | 2.095 | 1.95 | 0 |
| 05 Ago 2024 | 2.045 | 0.00 | 0.00% | 2.08 | 2.085 | 1.945 | 0 |
| 02 Ago 2024 | 2.045 | -0.02 | -0.97% | 2.065 | 2.095 | 1.895 | 0 |
| 01 Ago 2024 | 2.065 | 0.01 | 0.49% | 2.085 | 2.125 | 2.055 | 0 |
| 31 Jul 2024 | 2.055 | -0.03 | -1.20% | 2.085 | 2.11 | 2.055 | 0 |
| 30 Jul 2024 | 2.08 | 0.05 | 2.46% | 2.035 | 2.13 | 2.02 | 0 |
| 29 Jul 2024 | 2.03 | 0.01 | 0.74% | 2.04 | 2.065 | 2.025 | 0 |
| 26 Jul 2024 | 2.015 | -0.01 | -0.49% | 2.085 | 2.09 | 2.015 | 0 |
| 25 Jul 2024 | 2.025 | -0.07 | -3.34% | 2.095 | 2.11 | 1.975 | 0 |
| 24 Jul 2024 | 2.095 | 0.06 | 2.70% | 2.10 | 2.125 | 2.07 | 0 |
| 23 Jul 2024 | 2.04 | 0.00 | 0.00% | 2.07 | 2.08 | 2.02 | 0 |
| 22 Jul 2024 | 2.04 | 0.03 | 1.49% | 2.065 | 2.065 | 2.02 | 0 |
