Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22OU6 20351221 53.9988 | P22OU6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -4.49% | 10.21 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.76 | 10.18 | 10.82 | 10.69 |
Resumen Histórico P22OU6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22OU6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 10.64 | -0.25 | -2.30% | 10.81 | 11.01 | 10.64 | 0 |
| 11 Jul 2024 | 10.89 | -0.46 | -4.05% | 11.30 | 11.36 | 10.89 | 0 |
| 10 Jul 2024 | 11.35 | -0.12 | -1.05% | 11.49 | 11.58 | 11.33 | 0 |
| 09 Jul 2024 | 11.47 | -0.01 | -0.09% | 11.62 | 11.71 | 11.46 | 0 |
| 08 Jul 2024 | 11.48 | -0.17 | -1.46% | 11.78 | 11.80 | 11.23 | 0 |
| 05 Jul 2024 | 11.65 | 0.03 | 0.26% | 11.56 | 11.69 | 11.53 | 0 |
| 04 Jul 2024 | 11.62 | 0.14 | 1.22% | 11.64 | 11.67 | 11.51 | 0 |
| 03 Jul 2024 | 11.48 | -0.32 | -2.71% | 11.64 | 11.65 | 11.33 | 0 |
| 02 Jul 2024 | 11.80 | -0.17 | -1.42% | 12.12 | 12.30 | 11.79 | 0 |
| 01 Jul 2024 | 11.97 | 0.02 | 0.17% | 11.99 | 12.09 | 11.59 | 0 |
| 28 Jun 2024 | 11.95 | -0.22 | -1.81% | 12.32 | 12.32 | 11.79 | 0 |
| 27 Jun 2024 | 12.17 | -0.03 | -0.25% | 12.40 | 12.47 | 12.14 | 0 |
| 26 Jun 2024 | 12.20 | 0.37 | 3.13% | 12.06 | 12.35 | 12.03 | 0 |
| 25 Jun 2024 | 11.83 | 0.47 | 4.14% | 11.56 | 11.83 | 11.53 | 0 |
| 24 Jun 2024 | 11.36 | -0.71 | -5.88% | 11.96 | 12.04 | 11.32 | 0 |
| 21 Jun 2024 | 12.07 | -0.02 | -0.17% | 11.90 | 12.19 | 11.90 | 0 |
| 20 Jun 2024 | 12.09 | -0.02 | -0.17% | 12.12 | 12.19 | 11.95 | 0 |
| 19 Jun 2024 | 12.11 | 0.01 | 0.08% | 12.15 | 12.17 | 12.09 | 0 |
| 18 Jun 2024 | 12.10 | -0.39 | -3.12% | 12.26 | 12.43 | 12.05 | 0 |
| 17 Jun 2024 | 12.49 | -0.08 | -0.64% | 12.74 | 12.86 | 12.49 | 0 |
