Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P22OU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.21 | -0.43 | -4.04% | 10.76 | 10.82 | 10.18 | 0 |
| 12 Jul 2024 | 10.64 | -0.25 | -2.30% | 10.81 | 11.01 | 10.64 | 0 |
| 11 Jul 2024 | 10.89 | -0.46 | -4.05% | 11.30 | 11.36 | 10.89 | 0 |
| 10 Jul 2024 | 11.35 | -0.12 | -1.05% | 11.49 | 11.58 | 11.33 | 0 |
| 09 Jul 2024 | 11.47 | -0.01 | -0.09% | 11.62 | 11.71 | 11.46 | 0 |
| 08 Jul 2024 | 11.48 | -0.17 | -1.46% | 11.78 | 11.80 | 11.23 | 0 |
| 05 Jul 2024 | 11.65 | 0.03 | 0.26% | 11.56 | 11.69 | 11.53 | 0 |
| 04 Jul 2024 | 11.62 | 0.14 | 1.22% | 11.64 | 11.67 | 11.51 | 0 |
| 03 Jul 2024 | 11.48 | -0.32 | -2.71% | 11.64 | 11.65 | 11.33 | 0 |
| 02 Jul 2024 | 11.80 | -0.17 | -1.42% | 12.12 | 12.30 | 11.79 | 0 |
| 01 Jul 2024 | 11.97 | 0.02 | 0.17% | 11.99 | 12.09 | 11.59 | 0 |
| 28 Jun 2024 | 11.95 | -0.22 | -1.81% | 12.32 | 12.32 | 11.79 | 0 |
| 27 Jun 2024 | 12.17 | -0.03 | -0.25% | 12.40 | 12.47 | 12.14 | 0 |
| 26 Jun 2024 | 12.20 | 0.37 | 3.13% | 12.06 | 12.35 | 12.03 | 0 |
| 25 Jun 2024 | 11.83 | 0.47 | 4.14% | 11.56 | 11.83 | 11.53 | 0 |
| 24 Jun 2024 | 11.36 | -0.71 | -5.88% | 11.96 | 12.04 | 11.32 | 0 |
| 21 Jun 2024 | 12.07 | -0.02 | -0.17% | 11.90 | 12.19 | 11.90 | 0 |
| 20 Jun 2024 | 12.09 | -0.02 | -0.17% | 12.12 | 12.19 | 11.95 | 0 |
| 19 Jun 2024 | 12.11 | 0.01 | 0.08% | 12.15 | 12.17 | 12.09 | 0 |
| 18 Jun 2024 | 12.10 | -0.39 | -3.12% | 12.26 | 12.43 | 12.05 | 0 |
| 17 Jun 2024 | 12.49 | -0.08 | -0.64% | 12.74 | 12.86 | 12.49 | 0 |
| 14 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.61 | 13.01 | 12.57 | 0 |
| 13 Jun 2024 | 12.54 | 0.52 | 4.33% | 12.43 | 12.62 | 12.34 | 0 |
| 12 Jun 2024 | 12.02 | -0.39 | -3.14% | 12.47 | 12.50 | 11.88 | 0 |
| 11 Jun 2024 | 12.41 | 0.34 | 2.82% | 12.11 | 12.54 | 12.06 | 0 |
| 10 Jun 2024 | 12.07 | 0.46 | 3.96% | 12.04 | 12.15 | 11.92 | 0 |
| 07 Jun 2024 | 11.61 | -0.13 | -1.11% | 11.81 | 12.10 | 11.49 | 0 |
| 06 Jun 2024 | 11.74 | -0.13 | -1.10% | 11.91 | 11.97 | 11.60 | 0 |
| 05 Jun 2024 | 11.87 | -0.05 | -0.42% | 11.88 | 12.02 | 11.79 | 0 |
| 04 Jun 2024 | 11.92 | 0.24 | 2.05% | 11.80 | 12.10 | 11.64 | 0 |
| 03 Jun 2024 | 11.68 | -0.22 | -1.85% | 11.48 | 11.72 | 11.48 | 0 |
| 31 May 2024 | 11.90 | -0.12 | -1.00% | 12.25 | 12.25 | 11.82 | 0 |
| 30 May 2024 | 12.02 | -0.28 | -2.28% | 12.79 | 12.81 | 12.02 | 0 |
| 29 May 2024 | 12.30 | 0.53 | 4.50% | 12.23 | 12.45 | 12.18 | 0 |
| 28 May 2024 | 11.77 | 0.14 | 1.20% | 11.56 | 11.81 | 11.54 | 0 |
| 27 May 2024 | 11.63 | 0.10 | 0.87% | 11.64 | 11.69 | 11.62 | 0 |
| 24 May 2024 | 11.53 | 0.05 | 0.44% | 11.81 | 11.87 | 11.49 | 0 |
| 23 May 2024 | 11.48 | 0.41 | 3.70% | 11.36 | 11.53 | 11.24 | 0 |
| 22 May 2024 | 11.07 | 0.06 | 0.54% | 11.15 | 11.25 | 10.90 | 0 |
| 21 May 2024 | 11.01 | 0.28 | 2.61% | 11.32 | 11.34 | 10.98 | 0 |
| 20 May 2024 | 10.73 | -0.08 | -0.74% | 10.74 | 10.90 | 10.73 | 0 |
| 17 May 2024 | 10.81 | 0.05 | 0.46% | 11.01 | 11.12 | 10.79 | 0 |
| 16 May 2024 | 10.76 | -0.26 | -2.36% | 11.05 | 11.08 | 10.76 | 0 |
| 15 May 2024 | 11.02 | -0.34 | -2.99% | 11.37 | 11.43 | 10.97 | 0 |
| 14 May 2024 | 11.36 | 0.07 | 0.62% | 11.55 | 11.64 | 11.29 | 0 |
| 13 May 2024 | 11.29 | -0.08 | -0.70% | 11.51 | 11.55 | 11.15 | 0 |
| 10 May 2024 | 11.37 | -0.24 | -2.07% | 11.43 | 11.55 | 11.27 | 0 |
| 09 May 2024 | 11.61 | -0.32 | -2.68% | 12.01 | 12.05 | 11.59 | 0 |
| 08 May 2024 | 11.93 | 0.06 | 0.51% | 12.12 | 12.24 | 11.93 | 0 |
