Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22QK2 20351221 74.0366 | P22QK2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.975 | 0.946 | 0.99 | 0.969 |
Resumen Histórico P22QK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22QK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.934 | -0.052 | -5.27% | 1.031 | 1.033 | 0.924 | 0 |
11 Jul 2024 | 0.986 | -0.011 | -1.10% | 1.017 | 1.063 | 0.98 | 0 |
10 Jul 2024 | 0.997 | -0.121 | -10.82% | 1.058 | 1.127 | 0.994 | 0 |
09 Jul 2024 | 1.118 | 0.26 | 30.46% | 1.057 | 1.118 | 1.057 | 0 |
08 Jul 2024 | 0.857 | -0.011 | -1.27% | 0.848 | 0.881 | 0.817 | 0 |
05 Jul 2024 | 0.868 | 0.046 | 5.60% | 0.824 | 0.882 | 0.786 | 0 |
04 Jul 2024 | 0.822 | -0.037 | -4.31% | 0.885 | 0.885 | 0.779 | 0 |
03 Jul 2024 | 0.859 | -0.098 | -10.24% | 0.948 | 0.948 | 0.856 | 0 |
02 Jul 2024 | 0.957 | 0.04 | 4.36% | 0.938 | 0.997 | 0.929 | 0 |
01 Jul 2024 | 0.917 | -0.051 | -5.27% | 0.833 | 0.924 | 0.827 | 0 |
28 Jun 2024 | 0.968 | -0.094 | -8.85% | 1.071 | 1.071 | 0.894 | 0 |
27 Jun 2024 | 1.062 | 0.07 | 7.49% | 1.007 | 1.072 | 0.971 | 0 |
26 Jun 2024 | 0.988 | 0.06 | 6.47% | 0.914 | 1.007 | 0.902 | 0 |
25 Jun 2024 | 0.928 | 0.00 | 0.00% | 0.997 | 1.008 | 0.888 | 0 |
24 Jun 2024 | 0.928 | -0.099 | -9.64% | 1.027 | 1.028 | 0.869 | 0 |
21 Jun 2024 | 1.027 | 0.07 | 6.87% | 0.98 | 1.049 | 0.97 | 0 |
20 Jun 2024 | 0.961 | -0.062 | -6.06% | 1.008 | 1.025 | 0.96 | 0 |
19 Jun 2024 | 1.023 | -0.04 | -3.85% | 1.057 | 1.057 | 1.005 | 0 |
18 Jun 2024 | 1.064 | 0.02 | 1.92% | 1.00 | 1.073 | 1.00 | 0 |
17 Jun 2024 | 1.044 | -0.03 | -2.97% | 1.11 | 1.117 | 1.018 | 0 |