Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22QK2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.948 | 0.014 | 1.50% | 0.975 | 0.99 | 0.946 | 0 |
| 12 Jul 2024 | 0.934 | -0.052 | -5.27% | 1.031 | 1.033 | 0.924 | 0 |
| 11 Jul 2024 | 0.986 | -0.011 | -1.10% | 1.017 | 1.063 | 0.98 | 0 |
| 10 Jul 2024 | 0.997 | -0.121 | -10.82% | 1.058 | 1.127 | 0.994 | 0 |
| 09 Jul 2024 | 1.118 | 0.26 | 30.46% | 1.057 | 1.118 | 1.057 | 0 |
| 08 Jul 2024 | 0.857 | -0.011 | -1.27% | 0.848 | 0.881 | 0.817 | 0 |
| 05 Jul 2024 | 0.868 | 0.046 | 5.60% | 0.824 | 0.882 | 0.786 | 0 |
| 04 Jul 2024 | 0.822 | -0.037 | -4.31% | 0.885 | 0.885 | 0.779 | 0 |
| 03 Jul 2024 | 0.859 | -0.098 | -10.24% | 0.948 | 0.948 | 0.856 | 0 |
| 02 Jul 2024 | 0.957 | 0.04 | 4.36% | 0.938 | 0.997 | 0.929 | 0 |
| 01 Jul 2024 | 0.917 | -0.051 | -5.27% | 0.833 | 0.924 | 0.827 | 0 |
| 28 Jun 2024 | 0.968 | -0.094 | -8.85% | 1.071 | 1.071 | 0.894 | 0 |
| 27 Jun 2024 | 1.062 | 0.07 | 7.49% | 1.007 | 1.072 | 0.971 | 0 |
| 26 Jun 2024 | 0.988 | 0.06 | 6.47% | 0.914 | 1.007 | 0.902 | 0 |
| 25 Jun 2024 | 0.928 | 0.00 | 0.00% | 0.997 | 1.008 | 0.888 | 0 |
| 24 Jun 2024 | 0.928 | -0.099 | -9.64% | 1.027 | 1.028 | 0.869 | 0 |
| 21 Jun 2024 | 1.027 | 0.07 | 6.87% | 0.98 | 1.049 | 0.97 | 0 |
| 20 Jun 2024 | 0.961 | -0.062 | -6.06% | 1.008 | 1.025 | 0.96 | 0 |
| 19 Jun 2024 | 1.023 | -0.04 | -3.85% | 1.057 | 1.057 | 1.005 | 0 |
| 18 Jun 2024 | 1.064 | 0.02 | 1.92% | 1.00 | 1.073 | 1.00 | 0 |
| 17 Jun 2024 | 1.044 | -0.03 | -2.97% | 1.11 | 1.117 | 1.018 | 0 |
| 14 Jun 2024 | 1.076 | 0.02 | 1.80% | 1.057 | 1.129 | 1.043 | 0 |
| 13 Jun 2024 | 1.057 | 0.13 | 14.52% | 0.986 | 1.064 | 0.972 | 0 |
| 12 Jun 2024 | 0.923 | 0.057 | 6.58% | 0.899 | 0.98 | 0.863 | 0 |
| 11 Jun 2024 | 0.866 | 0.003 | 0.35% | 0.861 | 0.91 | 0.823 | 0 |
| 10 Jun 2024 | 0.863 | -0.022 | -2.49% | 0.90 | 0.904 | 0.861 | 0 |
| 07 Jun 2024 | 0.885 | 0.042 | 4.98% | 0.873 | 0.933 | 0.833 | 0 |
| 06 Jun 2024 | 0.843 | -0.01 | -1.17% | 0.861 | 0.878 | 0.823 | 0 |
| 05 Jun 2024 | 0.853 | 0.001 | 0.12% | 0.854 | 0.87 | 0.804 | 0 |
| 04 Jun 2024 | 0.852 | 0.088 | 11.52% | 0.808 | 0.896 | 0.79 | 0 |
| 03 Jun 2024 | 0.764 | -0.015 | -1.93% | 0.721 | 0.766 | 0.704 | 0 |
| 31 May 2024 | 0.779 | -0.038 | -4.65% | 0.852 | 0.864 | 0.755 | 0 |
| 30 May 2024 | 0.817 | -0.044 | -5.11% | 0.925 | 0.925 | 0.806 | 0 |
| 29 May 2024 | 0.861 | 0.097 | 12.70% | 0.817 | 0.869 | 0.808 | 0 |
| 28 May 2024 | 0.764 | -0.018 | -2.30% | 0.788 | 0.795 | 0.711 | 0 |
| 27 May 2024 | 0.782 | -0.021 | -2.62% | 0.828 | 0.847 | 0.755 | 0 |
| 24 May 2024 | 0.803 | -0.039 | -4.63% | 0.822 | 0.83 | 0.781 | 0 |
| 23 May 2024 | 0.842 | 0.016 | 1.94% | 0.862 | 0.875 | 0.812 | 0 |
| 22 May 2024 | 0.826 | 0.089 | 12.08% | 0.852 | 0.918 | 0.779 | 0 |
| 21 May 2024 | 0.737 | 0.056 | 8.22% | 0.721 | 0.761 | 0.721 | 0 |
| 20 May 2024 | 0.681 | 0.087 | 14.65% | 0.588 | 0.701 | 0.588 | 0 |
| 17 May 2024 | 0.594 | 0.006 | 1.02% | 0.641 | 0.641 | 0.533 | 0 |
| 16 May 2024 | 0.588 | 0.093 | 18.79% | 0.544 | 0.611 | 0.515 | 0 |
| 15 May 2024 | 0.495 | 0.02 | 4.21% | 0.496 | 0.509 | 0.399 | 0 |
| 14 May 2024 | 0.475 | -0.087 | -15.48% | 0.619 | 0.63 | 0.471 | 0 |
| 13 May 2024 | 0.562 | -0.021 | -3.60% | 0.623 | 0.65 | 0.559 | 0 |
| 10 May 2024 | 0.583 | 0.028 | 5.05% | 0.572 | 0.621 | 0.551 | 0 |
| 09 May 2024 | 0.555 | -0.159 | -22.27% | 0.607 | 0.607 | 0.534 | 0 |
