Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22RY1 20241220 600 | P22RY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.231 | 0.2105 | 0.2345 | 0.239 | 0.23 |
Resumen Histórico P22RY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22RY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.2225 | 0.0125 | 5.95% | 0.231 | 0.2345 | 0.2105 | 4,000 |
12 Jul 2024 | 0.21 | -0.007 | -3.23% | 0.2335 | 0.239 | 0.203 | 8,000 |
11 Jul 2024 | 0.217 | 0.018 | 9.05% | 0.212 | 0.23 | 0.1815 | 0 |
10 Jul 2024 | 0.199 | -0.0015 | -0.75% | 0.2165 | 0.218 | 0.1785 | 4,000 |
09 Jul 2024 | 0.2005 | 0.009 | 4.70% | 0.2135 | 0.215 | 0.1915 | 0 |
08 Jul 2024 | 0.1915 | 0.011 | 6.09% | 0.2035 | 0.2285 | 0.18 | 0 |
05 Jul 2024 | 0.1805 | -0.0645 | -26.33% | 0.249 | 0.25 | 0.1805 | 0 |
04 Jul 2024 | 0.245 | 0.0385 | 18.64% | 0.2445 | 0.251 | 0.232 | 4,000 |
03 Jul 2024 | 0.2065 | 0.0535 | 34.97% | 0.1835 | 0.2065 | 0.1835 | 0 |
02 Jul 2024 | 0.153 | -0.004 | -2.55% | 0.1625 | 0.1695 | 0.1425 | 0 |
01 Jul 2024 | 0.157 | 0.0125 | 8.65% | 0.1725 | 0.1725 | 0.138 | 0 |
28 Jun 2024 | 0.1445 | -0.003 | -2.03% | 0.1635 | 0.1695 | 0.127 | 0 |
27 Jun 2024 | 0.1475 | -0.034 | -18.73% | 0.1885 | 0.193 | 0.142 | 3,000 |
26 Jun 2024 | 0.1815 | -0.0155 | -7.87% | 0.2135 | 0.2155 | 0.1675 | 0 |
25 Jun 2024 | 0.197 | -0.016 | -7.51% | 0.2225 | 0.2225 | 0.1775 | 0 |
24 Jun 2024 | 0.213 | 0.016 | 8.12% | 0.2105 | 0.2205 | 0.185 | 0 |
21 Jun 2024 | 0.197 | -0.0065 | -3.19% | 0.248 | 0.2525 | 0.195 | 0 |
20 Jun 2024 | 0.2035 | 0.0125 | 6.54% | 0.1735 | 0.2035 | 0.1735 | 0 |
19 Jun 2024 | 0.191 | -0.0105 | -5.21% | 0.2215 | 0.2215 | 0.1885 | 0 |
18 Jun 2024 | 0.2015 | 0.009 | 4.68% | 0.2225 | 0.2225 | 0.20 | 0 |
17 Jun 2024 | 0.1925 | 0.0155 | 8.76% | 0.201 | 0.2085 | 0.1745 | 0 |