P22RY1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.2225 | 0.0125 | 5.95% | 0.231 | 0.2345 | 0.2105 | 4,000 |
12 Jul 2024 | 0.21 | -0.007 | -3.23% | 0.2335 | 0.239 | 0.203 | 8,000 |
11 Jul 2024 | 0.217 | 0.018 | 9.05% | 0.212 | 0.23 | 0.1815 | 0 |
10 Jul 2024 | 0.199 | -0.0015 | -0.75% | 0.2165 | 0.218 | 0.1785 | 4,000 |
09 Jul 2024 | 0.2005 | 0.009 | 4.70% | 0.2135 | 0.215 | 0.1915 | 0 |
08 Jul 2024 | 0.1915 | 0.011 | 6.09% | 0.2035 | 0.2285 | 0.18 | 0 |
05 Jul 2024 | 0.1805 | -0.0645 | -26.33% | 0.249 | 0.25 | 0.1805 | 0 |
04 Jul 2024 | 0.245 | 0.0385 | 18.64% | 0.2445 | 0.251 | 0.232 | 4,000 |
03 Jul 2024 | 0.2065 | 0.0535 | 34.97% | 0.1835 | 0.2065 | 0.1835 | 0 |
02 Jul 2024 | 0.153 | -0.004 | -2.55% | 0.1625 | 0.1695 | 0.1425 | 0 |
01 Jul 2024 | 0.157 | 0.0125 | 8.65% | 0.1725 | 0.1725 | 0.138 | 0 |
28 Jun 2024 | 0.1445 | -0.003 | -2.03% | 0.1635 | 0.1695 | 0.127 | 0 |
27 Jun 2024 | 0.1475 | -0.034 | -18.73% | 0.1885 | 0.193 | 0.142 | 3,000 |
26 Jun 2024 | 0.1815 | -0.0155 | -7.87% | 0.2135 | 0.2155 | 0.1675 | 0 |
25 Jun 2024 | 0.197 | -0.016 | -7.51% | 0.2225 | 0.2225 | 0.1775 | 0 |
24 Jun 2024 | 0.213 | 0.016 | 8.12% | 0.2105 | 0.2205 | 0.185 | 0 |
21 Jun 2024 | 0.197 | -0.0065 | -3.19% | 0.248 | 0.2525 | 0.195 | 0 |
20 Jun 2024 | 0.2035 | 0.0125 | 6.54% | 0.1735 | 0.2035 | 0.1735 | 0 |
19 Jun 2024 | 0.191 | -0.0105 | -5.21% | 0.2215 | 0.2215 | 0.1885 | 0 |
18 Jun 2024 | 0.2015 | 0.009 | 4.68% | 0.2225 | 0.2225 | 0.20 | 0 |
17 Jun 2024 | 0.1925 | 0.0155 | 8.76% | 0.201 | 0.2085 | 0.1745 | 0 |
14 Jun 2024 | 0.177 | -0.0685 | -27.90% | 0.2645 | 0.265 | 0.139 | 3,000 |
13 Jun 2024 | 0.2455 | -0.0275 | -10.07% | 0.2885 | 0.2955 | 0.2455 | 0 |
12 Jun 2024 | 0.273 | -0.0205 | -6.98% | 0.316 | 0.32 | 0.2425 | 0 |
11 Jun 2024 | 0.2935 | -0.0415 | -12.39% | 0.353 | 0.356 | 0.268 | 0 |
10 Jun 2024 | 0.335 | -0.005 | -1.47% | 0.353 | 0.362 | 0.326 | 2,000 |
07 Jun 2024 | 0.34 | 0.021 | 6.58% | 0.338 | 0.348 | 0.302 | 0 |
06 Jun 2024 | 0.319 | 0.002 | 0.63% | 0.336 | 0.34 | 0.31 | 0 |
05 Jun 2024 | 0.317 | 0.011 | 3.59% | 0.336 | 0.342 | 0.307 | 0 |
04 Jun 2024 | 0.306 | -0.059 | -16.16% | 0.387 | 0.387 | 0.305 | 0 |
03 Jun 2024 | 0.365 | 0.017 | 4.89% | 0.37 | 0.38 | 0.351 | 0 |
31 May 2024 | 0.348 | 0.04 | 12.99% | 0.331 | 0.362 | 0.315 | 0 |
30 May 2024 | 0.308 | 0.00 | 0.00% | 0.318 | 0.322 | 0.292 | 0 |
29 May 2024 | 0.308 | -0.04 | -11.49% | 0.36 | 0.36 | 0.2895 | 0 |
28 May 2024 | 0.348 | -0.026 | -6.95% | 0.395 | 0.40 | 0.344 | 0 |
27 May 2024 | 0.374 | 0.001 | 0.27% | 0.392 | 0.397 | 0.37 | 0 |
24 May 2024 | 0.373 | 0.004 | 1.08% | 0.364 | 0.377 | 0.357 | 0 |
23 May 2024 | 0.369 | 0.026 | 7.58% | 0.351 | 0.387 | 0.344 | 0 |
22 May 2024 | 0.343 | -0.028 | -7.55% | 0.376 | 0.389 | 0.343 | 0 |
21 May 2024 | 0.371 | -0.008 | -2.11% | 0.39 | 0.398 | 0.346 | 0 |
20 May 2024 | 0.379 | 0.06 | 18.81% | 0.342 | 0.383 | 0.327 | 0 |
17 May 2024 | 0.319 | 0.00 | 0.00% | 0.337 | 0.349 | 0.301 | 0 |
16 May 2024 | 0.319 | -0.017 | -5.06% | 0.35 | 0.356 | 0.319 | 0 |
15 May 2024 | 0.336 | -0.001 | -0.30% | 0.366 | 0.366 | 0.309 | 0 |
14 May 2024 | 0.337 | -0.071 | -17.40% | 0.31 | 0.337 | 0.278 | 0 |
13 May 2024 | 0.408 | -0.005 | -1.21% | 0.448 | 0.456 | 0.378 | 0 |
10 May 2024 | 0.413 | -0.02 | -4.62% | 0.451 | 0.456 | 0.401 | 0 |
09 May 2024 | 0.433 | 0.025 | 6.13% | 0.427 | 0.433 | 0.398 | 0 |