Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22S16 20241220 550 | P22S16 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.668 | 0.604 | 0.671 | 0.681 |
Resumen Histórico P22S16
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22S16 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.665 | 0.001 | 0.15% | 0.673 | 0.678 | 0.641 | 0 |
11 Jul 2024 | 0.664 | -0.052 | -7.26% | 0.737 | 0.746 | 0.642 | 0 |
10 Jul 2024 | 0.716 | -0.006 | -0.83% | 0.738 | 0.765 | 0.707 | 0 |
09 Jul 2024 | 0.722 | -0.021 | -2.83% | 0.752 | 0.753 | 0.692 | 0 |
08 Jul 2024 | 0.743 | -0.046 | -5.83% | 0.78 | 0.785 | 0.666 | 0 |
05 Jul 2024 | 0.789 | 0.152 | 23.86% | 0.697 | 0.789 | 0.645 | 0 |
04 Jul 2024 | 0.637 | -0.055 | -7.95% | 0.695 | 0.698 | 0.628 | 0 |
03 Jul 2024 | 0.692 | -0.151 | -17.91% | 0.748 | 0.748 | 0.69 | 0 |
02 Jul 2024 | 0.843 | 0.002 | 0.24% | 0.822 | 0.879 | 0.793 | 0 |
01 Jul 2024 | 0.841 | -0.049 | -5.51% | 0.886 | 0.911 | 0.809 | 0 |
28 Jun 2024 | 0.89 | 0.01 | 1.14% | 0.901 | 0.954 | 0.841 | 0 |
27 Jun 2024 | 0.88 | 0.091 | 11.53% | 0.826 | 0.887 | 0.765 | 0 |
26 Jun 2024 | 0.789 | 0.039 | 5.20% | 0.773 | 0.827 | 0.748 | 0 |
25 Jun 2024 | 0.75 | 0.023 | 3.16% | 0.753 | 0.798 | 0.735 | 0 |
24 Jun 2024 | 0.727 | -0.045 | -5.83% | 0.795 | 0.804 | 0.709 | 0 |
21 Jun 2024 | 0.772 | 0.004 | 0.52% | 0.716 | 0.776 | 0.679 | 0 |
20 Jun 2024 | 0.768 | -0.047 | -5.77% | 0.837 | 0.842 | 0.768 | 0 |
19 Jun 2024 | 0.815 | 0.008 | 0.99% | 0.804 | 0.821 | 0.793 | 0 |
18 Jun 2024 | 0.807 | -0.038 | -4.50% | 0.82 | 0.829 | 0.757 | 0 |
17 Jun 2024 | 0.845 | -0.021 | -2.42% | 0.884 | 0.893 | 0.826 | 0 |