US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22S16 20241220 550 (P22S16)
NLBNPIT22S16 20241220 550 (P22S16) Histórico

P22S16 NLBNPIT22S16 20241220 550

0.646

-0.035 (-5.14%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P22S16 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.628	-0.037	-5.56%	0.668	0.671	0.604	0
12 Jul 2024	0.665	0.001	0.15%	0.673	0.678	0.641	0
11 Jul 2024	0.664	-0.052	-7.26%	0.737	0.746	0.642	0
10 Jul 2024	0.716	-0.006	-0.83%	0.738	0.765	0.707	0
09 Jul 2024	0.722	-0.021	-2.83%	0.752	0.753	0.692	0
08 Jul 2024	0.743	-0.046	-5.83%	0.78	0.785	0.666	0
05 Jul 2024	0.789	0.152	23.86%	0.697	0.789	0.645	0
04 Jul 2024	0.637	-0.055	-7.95%	0.695	0.698	0.628	0
03 Jul 2024	0.692	-0.151	-17.91%	0.748	0.748	0.69	0
02 Jul 2024	0.843	0.002	0.24%	0.822	0.879	0.793	0
01 Jul 2024	0.841	-0.049	-5.51%	0.886	0.911	0.809	0
28 Jun 2024	0.89	0.01	1.14%	0.901	0.954	0.841	0
27 Jun 2024	0.88	0.091	11.53%	0.826	0.887	0.765	0
26 Jun 2024	0.789	0.039	5.20%	0.773	0.827	0.748	0
25 Jun 2024	0.75	0.023	3.16%	0.753	0.798	0.735	0
24 Jun 2024	0.727	-0.045	-5.83%	0.795	0.804	0.709	0
21 Jun 2024	0.772	0.004	0.52%	0.716	0.776	0.679	0
20 Jun 2024	0.768	-0.047	-5.77%	0.837	0.842	0.768	0
19 Jun 2024	0.815	0.008	0.99%	0.804	0.821	0.793	0
18 Jun 2024	0.807	-0.038	-4.50%	0.82	0.829	0.757	0
17 Jun 2024	0.845	-0.021	-2.42%	0.884	0.893	0.826	0
14 Jun 2024	0.866	0.158	22.32%	0.725	0.964	0.699	0
13 Jun 2024	0.708	0.024	3.51%	0.688	0.711	0.644	0
12 Jun 2024	0.684	0.04	6.21%	0.666	0.731	0.652	0
11 Jun 2024	0.644	0.056	9.52%	0.61	0.683	0.577	0
10 Jun 2024	0.588	-0.003	-0.51%	0.612	0.612	0.583	0
07 Jun 2024	0.591	-0.034	-5.44%	0.639	0.642	0.581	0
06 Jun 2024	0.625	-0.008	-1.26%	0.646	0.647	0.594	0
05 Jun 2024	0.633	-0.021	-3.21%	0.656	0.658	0.612	0
04 Jun 2024	0.654	0.062	10.47%	0.596	0.656	0.588	0
03 Jun 2024	0.592	-0.034	-5.43%	0.631	0.631	0.575	0
31 May 2024	0.626	-0.046	-6.85%	0.696	0.701	0.609	0
30 May 2024	0.672	-0.01	-1.47%	0.706	0.706	0.662	0
29 May 2024	0.682	0.043	6.73%	0.655	0.708	0.624	0
28 May 2024	0.639	0.033	5.45%	0.627	0.643	0.578	0
27 May 2024	0.606	-0.006	-0.98%	0.628	0.631	0.585	0
24 May 2024	0.612	0.006	0.99%	0.624	0.63	0.607	0
23 May 2024	0.606	-0.052	-7.90%	0.674	0.674	0.586	0
22 May 2024	0.658	0.016	2.49%	0.662	0.662	0.623	0
21 May 2024	0.642	0.002	0.31%	0.661	0.673	0.608	0
20 May 2024	0.64	-0.082	-11.36%	0.734	0.734	0.635	0
17 May 2024	0.722	0.004	0.56%	0.742	0.751	0.705	0
16 May 2024	0.718	0.014	1.99%	0.722	0.725	0.666	0
15 May 2024	0.704	0.016	2.33%	0.709	0.744	0.685	0
14 May 2024	0.688	0.05	7.84%	0.729	0.777	0.688	0
13 May 2024	0.638	0.008	1.27%	0.636	0.672	0.611	0
10 May 2024	0.63	0.015	2.44%	0.633	0.644	0.604	0
09 May 2024	0.615	-0.037	-5.67%	0.663	0.664	0.615	0

NLBNPIT22S16 20241220 550

NLBNPIT23L79 20240920 320

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones