Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22SL6 20241220 1100 | P22SL6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -8.41% | 0.577 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.615 | 0.579 | 0.652 | 0.577 | 0.63 |
Resumen Histórico P22SL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22SL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.625 | 0.057 | 10.04% | 0.582 | 0.639 | 0.513 | 0 |
| 11 Jul 2024 | 0.568 | -0.045 | -7.34% | 0.643 | 0.694 | 0.564 | 0 |
| 10 Jul 2024 | 0.613 | 0.054 | 9.66% | 0.592 | 0.613 | 0.538 | 0 |
| 09 Jul 2024 | 0.559 | -0.054 | -8.81% | 0.651 | 0.651 | 0.558 | 0 |
| 08 Jul 2024 | 0.613 | 0.026 | 4.43% | 0.625 | 0.651 | 0.593 | 0 |
| 05 Jul 2024 | 0.587 | 0.028 | 5.01% | 0.608 | 0.617 | 0.577 | 0 |
| 04 Jul 2024 | 0.559 | -0.006 | -1.06% | 0.624 | 0.627 | 0.545 | 0 |
| 03 Jul 2024 | 0.565 | 0.074 | 15.07% | 0.565 | 0.565 | 0.531 | 30,000 |
| 02 Jul 2024 | 0.491 | 0.014 | 2.94% | 0.52 | 0.521 | 0.455 | 35,000 |
| 01 Jul 2024 | 0.477 | -0.034 | -6.65% | 0.557 | 0.568 | 0.459 | 0 |
| 28 Jun 2024 | 0.511 | 0.003 | 0.59% | 0.554 | 0.556 | 0.504 | 0 |
| 27 Jun 2024 | 0.508 | 0.031 | 6.50% | 0.513 | 0.54 | 0.484 | 0 |
| 26 Jun 2024 | 0.477 | 0.006 | 1.27% | 0.541 | 0.549 | 0.459 | 0 |
| 25 Jun 2024 | 0.471 | -0.004 | -0.84% | 0.472 | 0.473 | 0.395 | 0 |
| 24 Jun 2024 | 0.475 | -0.067 | -12.36% | 0.574 | 0.574 | 0.452 | 0 |
| 21 Jun 2024 | 0.542 | -0.083 | -13.28% | 0.643 | 0.643 | 0.522 | 1,000 |
| 20 Jun 2024 | 0.625 | 0.055 | 9.65% | 0.62 | 0.636 | 0.581 | 0 |
| 19 Jun 2024 | 0.57 | -0.037 | -6.10% | 0.613 | 0.619 | 0.561 | 0 |
| 18 Jun 2024 | 0.607 | 0.028 | 4.84% | 0.649 | 0.653 | 0.571 | 0 |
| 17 Jun 2024 | 0.579 | 0.062 | 11.99% | 0.583 | 0.59 | 0.546 | 0 |
