Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22SL6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.579 | -0.046 | -7.36% | 0.615 | 0.652 | 0.579 | 0 |
| 12 Jul 2024 | 0.625 | 0.057 | 10.04% | 0.582 | 0.639 | 0.513 | 0 |
| 11 Jul 2024 | 0.568 | -0.045 | -7.34% | 0.643 | 0.694 | 0.564 | 0 |
| 10 Jul 2024 | 0.613 | 0.054 | 9.66% | 0.592 | 0.613 | 0.538 | 0 |
| 09 Jul 2024 | 0.559 | -0.054 | -8.81% | 0.651 | 0.651 | 0.558 | 0 |
| 08 Jul 2024 | 0.613 | 0.026 | 4.43% | 0.625 | 0.651 | 0.593 | 0 |
| 05 Jul 2024 | 0.587 | 0.028 | 5.01% | 0.608 | 0.617 | 0.577 | 0 |
| 04 Jul 2024 | 0.559 | -0.006 | -1.06% | 0.624 | 0.627 | 0.545 | 0 |
| 03 Jul 2024 | 0.565 | 0.074 | 15.07% | 0.565 | 0.565 | 0.531 | 30,000 |
| 02 Jul 2024 | 0.491 | 0.014 | 2.94% | 0.52 | 0.521 | 0.455 | 35,000 |
| 01 Jul 2024 | 0.477 | -0.034 | -6.65% | 0.557 | 0.568 | 0.459 | 0 |
| 28 Jun 2024 | 0.511 | 0.003 | 0.59% | 0.554 | 0.556 | 0.504 | 0 |
| 27 Jun 2024 | 0.508 | 0.031 | 6.50% | 0.513 | 0.54 | 0.484 | 0 |
| 26 Jun 2024 | 0.477 | 0.006 | 1.27% | 0.541 | 0.549 | 0.459 | 0 |
| 25 Jun 2024 | 0.471 | -0.004 | -0.84% | 0.472 | 0.473 | 0.395 | 0 |
| 24 Jun 2024 | 0.475 | -0.067 | -12.36% | 0.574 | 0.574 | 0.452 | 0 |
| 21 Jun 2024 | 0.542 | -0.083 | -13.28% | 0.643 | 0.643 | 0.522 | 1,000 |
| 20 Jun 2024 | 0.625 | 0.055 | 9.65% | 0.62 | 0.636 | 0.581 | 0 |
| 19 Jun 2024 | 0.57 | -0.037 | -6.10% | 0.613 | 0.619 | 0.561 | 0 |
| 18 Jun 2024 | 0.607 | 0.028 | 4.84% | 0.649 | 0.653 | 0.571 | 0 |
| 17 Jun 2024 | 0.579 | 0.062 | 11.99% | 0.583 | 0.59 | 0.546 | 0 |
| 14 Jun 2024 | 0.517 | -0.026 | -4.79% | 0.574 | 0.589 | 0.514 | 0 |
| 13 Jun 2024 | 0.543 | -0.052 | -8.74% | 0.593 | 0.617 | 0.543 | 1,000 |
| 12 Jun 2024 | 0.595 | 0.102 | 20.69% | 0.549 | 0.62 | 0.492 | 2,000 |
| 11 Jun 2024 | 0.493 | -0.022 | -4.27% | 0.558 | 0.56 | 0.469 | 0 |
| 10 Jun 2024 | 0.515 | -0.013 | -2.46% | 0.461 | 0.517 | 0.457 | 0 |
| 07 Jun 2024 | 0.528 | 0.003 | 0.57% | 0.575 | 0.577 | 0.504 | 0 |
| 06 Jun 2024 | 0.525 | 0.056 | 11.94% | 0.528 | 0.564 | 0.50 | 65,000 |
| 05 Jun 2024 | 0.469 | 0.1815 | 63.13% | 0.324 | 0.476 | 0.30 | 0 |
| 04 Jun 2024 | 0.2875 | -0.0165 | -5.43% | 0.336 | 0.338 | 0.2855 | 0 |
| 03 Jun 2024 | 0.304 | 0.015 | 5.19% | 0.352 | 0.354 | 0.2915 | 0 |
| 31 May 2024 | 0.289 | -0.016 | -5.25% | 0.354 | 0.354 | 0.2865 | 0 |
| 30 May 2024 | 0.305 | -0.024 | -7.29% | 0.349 | 0.349 | 0.303 | 0 |
| 29 May 2024 | 0.329 | -0.006 | -1.79% | 0.39 | 0.393 | 0.311 | 0 |
| 28 May 2024 | 0.335 | 0.038 | 12.79% | 0.314 | 0.342 | 0.314 | 0 |
| 27 May 2024 | 0.297 | -0.005 | -1.66% | 0.342 | 0.345 | 0.2845 | 0 |
| 24 May 2024 | 0.302 | 0.009 | 3.07% | 0.2745 | 0.307 | 0.27 | 0 |
| 23 May 2024 | 0.293 | 0.04 | 15.81% | 0.301 | 0.326 | 0.2825 | 0 |
| 22 May 2024 | 0.253 | 0.008 | 3.27% | 0.275 | 0.276 | 0.2495 | 0 |
| 21 May 2024 | 0.245 | -0.0295 | -10.75% | 0.308 | 0.309 | 0.227 | 0 |
| 20 May 2024 | 0.2745 | 0.0225 | 8.93% | 0.285 | 0.285 | 0.2375 | 0 |
| 17 May 2024 | 0.252 | -0.0165 | -6.15% | 0.283 | 0.283 | 0.2315 | 0 |
| 16 May 2024 | 0.2685 | 0.01 | 3.87% | 0.304 | 0.304 | 0.2685 | 0 |
| 15 May 2024 | 0.2585 | 0.015 | 6.16% | 0.28 | 0.2815 | 0.2405 | 0 |
| 14 May 2024 | 0.2435 | -0.0255 | -9.48% | 0.297 | 0.298 | 0.238 | 0 |
| 13 May 2024 | 0.269 | -0.026 | -8.81% | 0.33 | 0.33 | 0.2555 | 0 |
| 10 May 2024 | 0.295 | 0.027 | 10.07% | 0.298 | 0.31 | 0.2705 | 0 |
| 09 May 2024 | 0.268 | 0.005 | 1.90% | 0.296 | 0.296 | 0.2575 | 0 |
