Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22TY7 20241220 320 | P22TY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.458 | 0.41 | 0.489 | 0.445 |
Resumen Histórico P22TY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22TY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.438 | 0.012 | 2.82% | 0.428 | 0.445 | 0.422 | 0 |
11 Jul 2024 | 0.426 | -0.003 | -0.70% | 0.468 | 0.474 | 0.422 | 0 |
10 Jul 2024 | 0.429 | -0.016 | -3.60% | 0.467 | 0.473 | 0.426 | 0 |
09 Jul 2024 | 0.445 | 0.005 | 1.14% | 0.479 | 0.483 | 0.434 | 0 |
08 Jul 2024 | 0.44 | -0.052 | -10.57% | 0.504 | 0.515 | 0.421 | 0 |
05 Jul 2024 | 0.492 | -0.018 | -3.53% | 0.509 | 0.511 | 0.483 | 0 |
04 Jul 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.52 | 0.499 | 0 |
03 Jul 2024 | 0.495 | 0.009 | 1.85% | 0.504 | 0.511 | 0.485 | 0 |
02 Jul 2024 | 0.486 | -0.016 | -3.19% | 0.509 | 0.511 | 0.473 | 0 |
01 Jul 2024 | 0.502 | 0.01 | 2.03% | 0.513 | 0.521 | 0.448 | 0 |
28 Jun 2024 | 0.492 | -0.039 | -7.34% | 0.525 | 0.535 | 0.492 | 0 |
27 Jun 2024 | 0.531 | 0.121 | 29.51% | 0.413 | 0.531 | 0.413 | 0 |
26 Jun 2024 | 0.41 | 0.002 | 0.49% | 0.407 | 0.421 | 0.383 | 0 |
25 Jun 2024 | 0.408 | 0.023 | 5.97% | 0.378 | 0.409 | 0.368 | 0 |
24 Jun 2024 | 0.385 | 0.008 | 2.12% | 0.40 | 0.413 | 0.384 | 0 |
21 Jun 2024 | 0.377 | 0.027 | 7.71% | 0.348 | 0.382 | 0.339 | 0 |
20 Jun 2024 | 0.35 | -0.035 | -9.09% | 0.388 | 0.393 | 0.333 | 0 |
19 Jun 2024 | 0.385 | 0.019 | 5.19% | 0.379 | 0.397 | 0.367 | 0 |
18 Jun 2024 | 0.366 | -0.011 | -2.92% | 0.392 | 0.401 | 0.362 | 0 |
17 Jun 2024 | 0.377 | -0.008 | -2.08% | 0.383 | 0.392 | 0.355 | 0 |