Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22TY7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.48 | 0.042 | 9.59% | 0.458 | 0.489 | 0.41 | 0 |
| 12 Jul 2024 | 0.438 | 0.012 | 2.82% | 0.428 | 0.445 | 0.422 | 0 |
| 11 Jul 2024 | 0.426 | -0.003 | -0.70% | 0.468 | 0.474 | 0.422 | 0 |
| 10 Jul 2024 | 0.429 | -0.016 | -3.60% | 0.467 | 0.473 | 0.426 | 0 |
| 09 Jul 2024 | 0.445 | 0.005 | 1.14% | 0.479 | 0.483 | 0.434 | 0 |
| 08 Jul 2024 | 0.44 | -0.052 | -10.57% | 0.504 | 0.515 | 0.421 | 0 |
| 05 Jul 2024 | 0.492 | -0.018 | -3.53% | 0.509 | 0.511 | 0.483 | 0 |
| 04 Jul 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.52 | 0.499 | 0 |
| 03 Jul 2024 | 0.495 | 0.009 | 1.85% | 0.504 | 0.511 | 0.485 | 0 |
| 02 Jul 2024 | 0.486 | -0.016 | -3.19% | 0.509 | 0.511 | 0.473 | 0 |
| 01 Jul 2024 | 0.502 | 0.01 | 2.03% | 0.513 | 0.521 | 0.448 | 0 |
| 28 Jun 2024 | 0.492 | -0.039 | -7.34% | 0.525 | 0.535 | 0.492 | 0 |
| 27 Jun 2024 | 0.531 | 0.121 | 29.51% | 0.413 | 0.531 | 0.413 | 0 |
| 26 Jun 2024 | 0.41 | 0.002 | 0.49% | 0.407 | 0.421 | 0.383 | 0 |
| 25 Jun 2024 | 0.408 | 0.023 | 5.97% | 0.378 | 0.409 | 0.368 | 0 |
| 24 Jun 2024 | 0.385 | 0.008 | 2.12% | 0.40 | 0.413 | 0.384 | 0 |
| 21 Jun 2024 | 0.377 | 0.027 | 7.71% | 0.348 | 0.382 | 0.339 | 0 |
| 20 Jun 2024 | 0.35 | -0.035 | -9.09% | 0.388 | 0.393 | 0.333 | 0 |
| 19 Jun 2024 | 0.385 | 0.019 | 5.19% | 0.379 | 0.397 | 0.367 | 0 |
| 18 Jun 2024 | 0.366 | -0.011 | -2.92% | 0.392 | 0.401 | 0.362 | 0 |
| 17 Jun 2024 | 0.377 | -0.008 | -2.08% | 0.383 | 0.392 | 0.355 | 0 |
| 14 Jun 2024 | 0.385 | -0.005 | -1.28% | 0.393 | 0.407 | 0.382 | 0 |
| 13 Jun 2024 | 0.39 | 0.024 | 6.56% | 0.394 | 0.408 | 0.378 | 0 |
| 12 Jun 2024 | 0.366 | 0.02 | 5.78% | 0.369 | 0.384 | 0.349 | 0 |
| 11 Jun 2024 | 0.346 | 0.038 | 12.34% | 0.318 | 0.361 | 0.318 | 0 |
| 10 Jun 2024 | 0.308 | 0.0205 | 7.13% | 0.303 | 0.318 | 0.2945 | 0 |
| 07 Jun 2024 | 0.2875 | 0.0095 | 3.42% | 0.2755 | 0.2875 | 0.2645 | 0 |
| 06 Jun 2024 | 0.278 | 0.028 | 11.20% | 0.276 | 0.286 | 0.263 | 0 |
| 05 Jun 2024 | 0.25 | -0.002 | -0.79% | 0.256 | 0.2795 | 0.243 | 0 |
| 04 Jun 2024 | 0.252 | -0.0125 | -4.73% | 0.277 | 0.281 | 0.2505 | 0 |
| 03 Jun 2024 | 0.2645 | 0.017 | 6.87% | 0.2945 | 0.298 | 0.2625 | 0 |
| 31 May 2024 | 0.2475 | -0.042 | -14.51% | 0.277 | 0.302 | 0.2475 | 0 |
| 30 May 2024 | 0.2895 | -0.0535 | -15.60% | 0.333 | 0.344 | 0.286 | 0 |
| 29 May 2024 | 0.343 | -0.038 | -9.97% | 0.363 | 0.369 | 0.338 | 0 |
| 28 May 2024 | 0.381 | -0.048 | -11.19% | 0.43 | 0.444 | 0.35 | 0 |
| 27 May 2024 | 0.429 | 0.017 | 4.13% | 0.434 | 0.448 | 0.425 | 0 |
| 24 May 2024 | 0.412 | 0.052 | 14.44% | 0.376 | 0.415 | 0.376 | 0 |
| 23 May 2024 | 0.36 | 0.00 | 0.00% | 0.364 | 0.375 | 0.33 | 0 |
| 22 May 2024 | 0.36 | -0.006 | -1.64% | 0.384 | 0.385 | 0.334 | 0 |
| 21 May 2024 | 0.366 | -0.068 | -15.67% | 0.317 | 0.378 | 0.314 | 0 |
| 20 May 2024 | 0.434 | 0.001 | 0.23% | 0.446 | 0.458 | 0.419 | 0 |
| 17 May 2024 | 0.433 | 0.012 | 2.85% | 0.445 | 0.45 | 0.419 | 0 |
| 16 May 2024 | 0.421 | 0.04 | 10.50% | 0.432 | 0.444 | 0.404 | 0 |
| 15 May 2024 | 0.381 | 0.03 | 8.55% | 0.367 | 0.383 | 0.366 | 0 |
| 14 May 2024 | 0.351 | -0.004 | -1.13% | 0.378 | 0.378 | 0.347 | 0 |
| 13 May 2024 | 0.355 | 0.004 | 1.14% | 0.352 | 0.378 | 0.344 | 0 |
| 10 May 2024 | 0.351 | -0.006 | -1.68% | 0.347 | 0.362 | 0.344 | 0 |
| 09 May 2024 | 0.357 | -0.016 | -4.29% | 0.381 | 0.389 | 0.342 | 0 |
