Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22UN8 20241220 1100 | P22UN8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 3.68% | 1.267 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.386 | 1.221 | 1.458 | 1.222 |
Resumen Histórico P22UN8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22UN8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.224 | 0.07 | 6.43% | 1.149 | 1.291 | 1.125 | 0 |
| 11 Jul 2024 | 1.15 | -0.08 | -6.58% | 1.231 | 1.321 | 1.09 | 0 |
| 10 Jul 2024 | 1.231 | -0.06 | -4.72% | 1.283 | 1.313 | 1.127 | 0 |
| 09 Jul 2024 | 1.292 | 0.00 | 0.23% | 1.284 | 1.389 | 1.272 | 0 |
| 08 Jul 2024 | 1.289 | 0.32 | 33.30% | 1.034 | 1.296 | 1.034 | 0 |
| 05 Jul 2024 | 0.967 | -0.082 | -7.82% | 1.045 | 1.091 | 0.955 | 0 |
| 04 Jul 2024 | 1.049 | 0.04 | 4.07% | 1.036 | 1.068 | 1.027 | 0 |
| 03 Jul 2024 | 1.008 | -0.03 | -3.26% | 1.025 | 1.059 | 0.953 | 0 |
| 02 Jul 2024 | 1.042 | 0.07 | 6.65% | 0.943 | 1.067 | 0.904 | 0 |
| 01 Jul 2024 | 0.977 | -0.117 | -10.69% | 1.059 | 1.067 | 0.819 | 0 |
| 28 Jun 2024 | 1.094 | -0.07 | -6.09% | 1.302 | 1.366 | 1.094 | 0 |
| 27 Jun 2024 | 1.165 | 0.19 | 19.36% | 0.994 | 1.166 | 0.982 | 0 |
| 26 Jun 2024 | 0.976 | -0.151 | -13.40% | 1.177 | 1.177 | 0.975 | 0 |
| 25 Jun 2024 | 1.127 | 0.01 | 1.26% | 1.044 | 1.16 | 1.036 | 0 |
| 24 Jun 2024 | 1.113 | -0.34 | -23.24% | 1.424 | 1.432 | 1.084 | 0 |
| 21 Jun 2024 | 1.45 | -0.46 | -24.08% | 1.605 | 1.625 | 1.306 | 0 |
| 20 Jun 2024 | 1.91 | 0.33 | 20.50% | 1.685 | 2.005 | 1.645 | 0 |
| 19 Jun 2024 | 1.585 | 0.11 | 7.24% | 1.56 | 1.595 | 1.55 | 0 |
| 18 Jun 2024 | 1.478 | 0.30 | 25.25% | 1.419 | 1.615 | 1.36 | 0 |
| 17 Jun 2024 | 1.18 | 0.07 | 6.69% | 1.147 | 1.21 | 1.087 | 0 |
