P22UN8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.267 | 0.04 | 3.51% | 1.386 | 1.458 | 1.221 | 0 |
12 Jul 2024 | 1.224 | 0.07 | 6.43% | 1.149 | 1.291 | 1.125 | 0 |
11 Jul 2024 | 1.15 | -0.08 | -6.58% | 1.231 | 1.321 | 1.09 | 0 |
10 Jul 2024 | 1.231 | -0.06 | -4.72% | 1.283 | 1.313 | 1.127 | 0 |
09 Jul 2024 | 1.292 | 0.00 | 0.23% | 1.284 | 1.389 | 1.272 | 0 |
08 Jul 2024 | 1.289 | 0.32 | 33.30% | 1.034 | 1.296 | 1.034 | 0 |
05 Jul 2024 | 0.967 | -0.082 | -7.82% | 1.045 | 1.091 | 0.955 | 0 |
04 Jul 2024 | 1.049 | 0.04 | 4.07% | 1.036 | 1.068 | 1.027 | 0 |
03 Jul 2024 | 1.008 | -0.03 | -3.26% | 1.025 | 1.059 | 0.953 | 0 |
02 Jul 2024 | 1.042 | 0.07 | 6.65% | 0.943 | 1.067 | 0.904 | 0 |
01 Jul 2024 | 0.977 | -0.117 | -10.69% | 1.059 | 1.067 | 0.819 | 0 |
28 Jun 2024 | 1.094 | -0.07 | -6.09% | 1.302 | 1.366 | 1.094 | 0 |
27 Jun 2024 | 1.165 | 0.19 | 19.36% | 0.994 | 1.166 | 0.982 | 0 |
26 Jun 2024 | 0.976 | -0.151 | -13.40% | 1.177 | 1.177 | 0.975 | 0 |
25 Jun 2024 | 1.127 | 0.01 | 1.26% | 1.044 | 1.16 | 1.036 | 0 |
24 Jun 2024 | 1.113 | -0.34 | -23.24% | 1.424 | 1.432 | 1.084 | 0 |
21 Jun 2024 | 1.45 | -0.46 | -24.08% | 1.605 | 1.625 | 1.306 | 0 |
20 Jun 2024 | 1.91 | 0.33 | 20.50% | 1.685 | 2.005 | 1.645 | 0 |
19 Jun 2024 | 1.585 | 0.11 | 7.24% | 1.56 | 1.595 | 1.55 | 0 |
18 Jun 2024 | 1.478 | 0.30 | 25.25% | 1.419 | 1.615 | 1.36 | 0 |
17 Jun 2024 | 1.18 | 0.07 | 6.69% | 1.147 | 1.21 | 1.087 | 0 |
14 Jun 2024 | 1.106 | 0.01 | 1.28% | 1.271 | 1.309 | 1.106 | 0 |
13 Jun 2024 | 1.092 | 0.26 | 31.72% | 0.834 | 1.092 | 0.81 | 0 |
12 Jun 2024 | 0.829 | 0.032 | 4.02% | 0.798 | 0.872 | 0.792 | 0 |
11 Jun 2024 | 0.797 | -0.091 | -10.25% | 0.80 | 0.871 | 0.755 | 0 |
10 Jun 2024 | 0.888 | 0.072 | 8.82% | 0.782 | 0.902 | 0.745 | 0 |
07 Jun 2024 | 0.816 | 0.009 | 1.12% | 0.86 | 0.86 | 0.784 | 0 |
06 Jun 2024 | 0.807 | -0.162 | -16.72% | 0.953 | 0.98 | 0.772 | 0 |
05 Jun 2024 | 0.969 | 0.168 | 20.97% | 0.887 | 1.009 | 0.856 | 0 |
04 Jun 2024 | 0.801 | -0.03 | -3.61% | 0.862 | 0.873 | 0.798 | 0 |
03 Jun 2024 | 0.831 | -0.033 | -3.82% | 0.973 | 1.022 | 0.809 | 0 |
31 May 2024 | 0.864 | -0.207 | -19.33% | 1.042 | 1.103 | 0.86 | 0 |
30 May 2024 | 1.071 | -0.09 | -7.59% | 1.158 | 1.178 | 1.065 | 0 |
29 May 2024 | 1.159 | -0.22 | -16.01% | 1.313 | 1.317 | 1.124 | 0 |
28 May 2024 | 1.38 | -0.01 | -0.79% | 1.40 | 1.442 | 1.30 | 0 |
27 May 2024 | 1.391 | 0.07 | 5.38% | 1.367 | 1.409 | 1.363 | 0 |
24 May 2024 | 1.32 | -0.09 | -6.58% | 1.276 | 1.385 | 1.169 | 0 |
23 May 2024 | 1.413 | 0.02 | 1.22% | 1.525 | 1.69 | 1.281 | 0 |
22 May 2024 | 1.396 | -0.10 | -6.75% | 1.476 | 1.493 | 1.367 | 0 |
21 May 2024 | 1.497 | 0.19 | 14.45% | 1.462 | 1.505 | 1.334 | 0 |
20 May 2024 | 1.308 | -0.15 | -10.23% | 1.403 | 1.515 | 1.286 | 0 |
17 May 2024 | 1.457 | -0.16 | -10.06% | 1.515 | 1.57 | 1.404 | 0 |
16 May 2024 | 1.62 | 0.27 | 20.36% | 1.665 | 1.715 | 1.55 | 0 |
15 May 2024 | 1.346 | 0.34 | 33.53% | 1.062 | 1.351 | 1.045 | 0 |
14 May 2024 | 1.008 | 0.09 | 9.92% | 0.894 | 1.023 | 0.86 | 0 |
13 May 2024 | 0.917 | -0.076 | -7.65% | 1.008 | 1.031 | 0.868 | 0 |
10 May 2024 | 0.993 | -0.045 | -4.34% | 1.012 | 1.096 | 0.963 | 0 |
09 May 2024 | 1.038 | -0.10 | -8.63% | 1.103 | 1.159 | 0.982 | 0 |