Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22W10 20351221 48.5278 | P22W10 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.28 | -8.91% | 13.08 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.17 | 12.92 | 14.21 | 13.08 | 14.36 |
Resumen Histórico P22W10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22W10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 14.39 | -0.05 | -0.35% | 15.41 | 15.82 | 14.07 | 80 |
| 11 Jul 2024 | 14.44 | 0.78 | 5.71% | 14.80 | 14.80 | 13.00 | 0 |
| 10 Jul 2024 | 13.66 | 2.42 | 21.53% | 11.63 | 13.67 | 11.57 | 71 |
| 09 Jul 2024 | 11.24 | 2.03 | 22.04% | 10.95 | 12.18 | 10.79 | 0 |
| 08 Jul 2024 | 9.21 | -0.46 | -4.76% | 10.02 | 10.21 | 9.16 | 0 |
| 05 Jul 2024 | 9.67 | -0.70 | -6.75% | 10.33 | 10.80 | 9.60 | 0 |
| 04 Jul 2024 | 10.37 | 0.11 | 1.07% | 11.16 | 11.16 | 10.15 | 0 |
| 03 Jul 2024 | 10.26 | 1.02 | 11.04% | 10.19 | 10.28 | 9.35 | 15 |
| 02 Jul 2024 | 9.24 | 0.80 | 9.48% | 8.83 | 9.24 | 8.12 | 0 |
| 01 Jul 2024 | 8.44 | -0.91 | -9.73% | 10.57 | 10.82 | 7.98 | 29 |
| 28 Jun 2024 | 9.35 | -0.74 | -7.33% | 9.59 | 9.81 | 8.94 | 0 |
| 27 Jun 2024 | 10.09 | 0.39 | 4.02% | 10.04 | 10.14 | 9.71 | 0 |
| 26 Jun 2024 | 9.70 | 0.18 | 1.89% | 10.41 | 10.44 | 9.37 | 0 |
| 25 Jun 2024 | 9.52 | -0.96 | -9.16% | 10.84 | 10.84 | 9.21 | 0 |
| 24 Jun 2024 | 10.48 | 0.87 | 9.05% | 9.78 | 10.64 | 9.21 | 0 |
| 21 Jun 2024 | 9.61 | -0.80 | -7.68% | 10.63 | 10.66 | 9.37 | 0 |
| 20 Jun 2024 | 10.41 | 0.74 | 7.65% | 9.93 | 10.52 | 9.49 | 0 |
| 19 Jun 2024 | 9.67 | 0.56 | 6.15% | 9.20 | 10.05 | 9.20 | 0 |
| 18 Jun 2024 | 9.11 | 0.67 | 7.94% | 9.15 | 9.44 | 8.57 | 0 |
| 17 Jun 2024 | 8.44 | -0.05 | -0.59% | 9.09 | 9.38 | 8.13 | 0 |
